Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.13	59.13	58.13	58.68	46,940	-0.04(-0.06%)
Nov 29, 2010	58.29	58.86	57.45	58.72	57,665	+0.09(+0.16%)
Nov 26, 2010	58.42	58.82	58.42	58.63	18,325	-0.58(-0.98%)
Nov 24, 2010	58.74	59.21	59.21	59.21	34,222	+1.04(+1.80%)
Nov 23, 2010	58.45	58.45	57.78	58.16	60,406	-0.95(-1.60%)
Nov 22, 2010	58.61	59.16	58.32	59.11	107,304	+0.29(+0.48%)
Nov 19, 2010	58.44	58.86	58.03	58.83	117,839	+0.39(+0.67%)
Nov 18, 2010	58.11	58.83	58.11	58.44	75,082	+1.15(+2.01%)
Nov 17, 2010	57.22	57.78	57.04	57.29	78,790	+0.02(+0.03%)
Nov 16, 2010	58.06	58.06	56.81	57.27	127,137	-1.92(-3.25%)
Nov 15, 2010	59.19	59.31	58.51	59.19	44,032	+0.25(+0.43%)
Nov 12, 2010	59.78	59.83	58.50	58.94	75,837	-1.39(-2.30%)
Nov 11, 2010	59.46	60.38	59.46	60.33	80,048	+0.47(+0.78%)
Nov 10, 2010	59.51	59.89	58.79	59.86	80,137	+0.39(+0.65%)
Nov 09, 2010	60.89	60.99	59.12	59.48	129,287	-1.01(-1.68%)
Nov 08, 2010	60.14	60.56	59.92	60.49	105,263	+0.27(+0.46%)
Nov 05, 2010	60.27	60.61	59.99	60.22	146,784	+0.19(+0.32%)
Nov 04, 2010	59.15	60.02	59.04	60.02	148,606	+1.88(+3.24%)
Nov 03, 2010	58.47	58.47	57.36	58.14	99,952	-0.13(-0.22%)
Nov 02, 2010	58.43	58.54	58.06	58.27	82,848	+0.58(+1.00%)
Nov 01, 2010	58.14	58.41	57.34	57.69	94,116	-0.02(-0.03%)
Oct 29, 2010	57.07	57.82	57.03	57.71	54,359	+0.51(+0.89%)
Oct 28, 2010	57.86	57.88	56.89	57.19	30,527	-0.15(-0.27%)
Oct 27, 2010	57.44	57.44	56.62	57.35	77,435	-0.55(-0.95%)
Oct 25, 2010	57.45	58.30	57.45	57.90	121,902	+1.03(+1.81%)
Oct 22, 2010	57.34	57.34	56.64	56.87	51,663	-0.31(-0.55%)
Oct 21, 2010	57.58	57.73	56.58	57.18	53,556	-0.08(-0.13%)
Oct 20, 2010	56.36	57.60	56.36	57.26	80,161	+1.15(+2.05%)
Oct 19, 2010	56.60	56.86	55.84	56.10	89,352	-1.26(-2.19%)
Oct 18, 2010	57.21	57.45	56.83	57.36	88,105	+0.14(+0.25%)
Oct 15, 2010	57.74	57.74	56.51	57.22	75,670	+0.18(+0.32%)
Oct 14, 2010	57.71	57.71	56.71	57.03	74,575	-0.50(-0.87%)
Oct 13, 2010	56.92	57.77	56.92	57.54	78,606	+0.98(+1.73%)
Oct 12, 2010	56.33	56.71	55.68	56.56	49,141	+0.11(+0.19%)
Oct 11, 2010	56.78	56.78	56.29	56.45	71,962	+0.01(+0.01%)
Oct 08, 2010	56.45	56.61	55.49	56.45	85,761	+1.07(+1.93%)
Oct 07, 2010	56.13	56.13	54.84	55.38	71,988	-0.40(-0.72%)
Oct 06, 2010	55.52	56.00	55.52	55.78	62,734	+0.38(+0.69%)
Oct 05, 2010	54.45	55.57	54.45	55.40	67,956	+1.48(+2.74%)
Oct 04, 2010	54.45	54.62	53.67	53.92	57,101	-0.76(-1.39%)
Oct 01, 2010	54.69	54.81	54.37	54.69	65,508	+0.60(+1.11%)
Sep 30, 2010	54.73	54.88	53.67	54.08	67,092	-0.19(-0.35%)
Sep 29, 2010	54.57	54.66	54.18	54.27	77,556	-0.42(-0.77%)
Sep 28, 2010	54.58	54.78	53.58	54.69	75,217	+0.16(+0.29%)
Sep 27, 2010	54.91	54.91	54.49	54.53	139,597	-0.24(-0.43%)
Sep 24, 2010	54.12	54.82	54.12	54.77	42,755	+1.32(+2.47%)
Sep 23, 2010	53.59	54.12	53.26	53.45	43,264	-0.54(-1.00%)
Sep 22, 2010	53.88	54.41	53.82	53.99	48,225	+0.09(+0.17%)
Sep 21, 2010	54.27	54.27	53.46	53.90	109,403	-0.28(-0.52%)
Sep 20, 2010	53.92	54.27	53.44	54.18	30,840	+0.41(+0.77%)
Sep 17, 2010	53.77	54.07	53.43	53.77	71,503	+0.24(+0.44%)
Sep 15, 2010	53.40	53.56	53.03	53.53	33,105	-0.04(-0.07%)
Sep 14, 2010	53.49	53.91	53.22	53.57	71,678	-0.03(-0.06%)
Sep 13, 2010	53.21	53.73	53.21	53.60	41,872	+0.90(+1.71%)
Sep 10, 2010	52.47	52.89	52.47	52.70	48,006	+0.28(+0.54%)
Sep 09, 2010	53.08	53.12	52.25	52.42	50,777	-0.11(-0.20%)
Sep 08, 2010	52.29	52.91	52.29	52.53	39,862	+0.32(+0.61%)
Sep 07, 2010	52.63	52.63	52.17	52.21	35,548	-0.47(-0.90%)
Sep 03, 2010	52.58	52.72	52.37	52.68	82,982	+0.62(+1.19%)
Sep 02, 2010	51.53	52.06	51.39	52.06	33,280	+0.63(+1.22%)
Sep 01, 2010	50.50	51.50	50.50	51.44	77,102	+1.57(+3.14%)
Aug 31, 2010	49.42	50.15	49.34	49.87	164,394	+0.13(+0.25%)
Aug 30, 2010	50.19	50.47	49.70	49.74	81,620	-0.66(-1.30%)
Aug 27, 2010	50.40	50.41	48.77	50.40	70,820	+1.40(+2.86%)
Aug 26, 2010	49.34	49.78	48.90	48.99	59,123	+0.00(+0.00%)
Aug 25, 2010	48.36	49.18	47.96	48.99	128,332	+0.17(+0.34%)
Aug 24, 2010	48.96	49.43	48.74	48.83	93,779	-1.08(-2.17%)
Aug 23, 2010	50.67	50.99	49.91	49.91	65,292	-0.55(-1.09%)
Aug 20, 2010	50.25	50.50	49.99	50.46	69,213	-0.18(-0.35%)
Aug 19, 2010	51.64	51.80	50.40	50.63	87,464	-1.17(-2.25%)
Aug 18, 2010	51.57	52.08	51.18	51.80	87,438	+0.18(+0.34%)
Aug 17, 2010	51.07	52.02	51.06	51.63	58,780	+1.28(+2.55%)
Aug 16, 2010	49.89	50.65	49.85	50.34	45,077	+0.23(+0.46%)
Aug 13, 2010	50.12	50.41	50.02	50.12	71,355	-0.27(-0.53%)
Aug 12, 2010	49.41	50.59	49.15	50.38	131,971	+0.22(+0.44%)
Aug 11, 2010	50.73	50.83	50.05	50.16	434,261	-1.71(-3.29%)
Aug 10, 2010	51.92	52.24	51.37	51.87	72,940	-0.58(-1.11%)
Aug 09, 2010	52.41	52.60	52.17	52.45	71,258	+0.27(+0.53%)
Aug 06, 2010	52.18	52.62	51.65	52.18	97,591	-0.16(-0.31%)
Aug 05, 2010	51.95	52.43	51.95	52.34	39,317	+0.11(+0.22%)
Aug 04, 2010	51.88	52.31	51.74	52.22	59,205	+0.49(+0.94%)
Aug 03, 2010	52.31	52.31	51.60	51.73	73,812	-0.83(-1.58%)
Aug 02, 2010	51.98	52.70	51.98	52.56	137,442	+1.30(+2.53%)
Jul 30, 2010	51.27	51.46	50.34	51.27	148,419	+0.27(+0.52%)
Jul 29, 2010	51.30	51.76	50.45	51.00	85,734	+0.09(+0.18%)
Jul 28, 2010	50.96	51.37	50.73	50.91	69,857	-0.39(-0.76%)
Jul 27, 2010	52.29	52.29	51.00	51.30	67,089	-0.40(-0.77%)
Jul 26, 2010	51.60	51.70	51.28	51.69	105,118	+0.31(+0.61%)
Jul 23, 2010	50.19	51.39	50.19	51.38	80,343	+1.11(+2.22%)
Jul 22, 2010	49.57	50.55	49.57	50.27	81,034	+1.27(+2.60%)
Jul 21, 2010	49.77	49.96	48.69	48.99	52,662	-0.27(-0.54%)
Jul 20, 2010	47.33	49.29	47.32	49.26	64,504	+1.41(+2.95%)
Jul 19, 2010	47.87	48.03	47.26	47.85	43,131	+0.11(+0.22%)
Jul 16, 2010	47.74	48.93	47.67	47.74	74,454	-1.53(-3.10%)
Jul 15, 2010	49.20	49.35	48.51	49.27	56,168	-0.01(-0.02%)
Jul 14, 2010	49.09	49.54	48.77	49.28	44,652	-0.07(-0.15%)
Jul 13, 2010	49.26	49.59	48.92	49.35	83,771	+1.16(+2.41%)
Jul 12, 2010	48.58	48.80	47.99	48.19	43,736	-0.65(-1.33%)
Jul 09, 2010	48.83	48.89	47.76	48.83	51,505	+1.12(+2.35%)
Jul 08, 2010	47.17	47.77	47.00	47.71	60,997	+0.75(+1.59%)
Jul 07, 2010	45.13	46.97	45.13	46.97	40,031	+1.82(+4.04%)
Jul 06, 2010	45.88	46.30	44.75	45.14	117,556	-0.11(-0.24%)
Jul 02, 2010	45.25	45.82	44.98	45.25	58,703	-0.24(-0.52%)
Jul 01, 2010	45.76	46.20	44.58	45.49	186,795	-0.31(-0.68%)
Jun 30, 2010	46.41	46.96	45.70	45.80	72,362	-0.55(-1.18%)
Jun 29, 2010	47.23	47.23	46.07	46.35	97,825	-2.26(-4.65%)
Jun 25, 2010	48.61	48.82	47.75	48.61	44,555	+0.70(+1.46%)
Jun 24, 2010	48.89	49.13	47.90	47.90	41,856	-1.27(-2.59%)
Jun 23, 2010	49.06	49.46	48.38	49.18	83,576	+0.02(+0.05%)
Jun 22, 2010	50.35	50.60	49.12	49.15	53,463	-1.20(-2.38%)
Jun 21, 2010	50.92	51.47	49.98	50.35	82,108	+0.12(+0.25%)
Jun 18, 2010	50.23	50.46	49.97	50.23	40,822	+0.24(+0.49%)
Jun 17, 2010	50.31	50.33	49.38	49.99	63,525	-0.19(-0.38%)
Jun 16, 2010	49.96	50.48	49.78	50.18	59,187	-0.13(-0.26%)
Jun 15, 2010	49.49	50.33	49.30	50.31	46,674	+1.33(+2.71%)
Jun 14, 2010	49.92	50.10	48.92	48.98	93,192	-0.41(-0.83%)
Jun 11, 2010	47.96	49.39	47.96	49.39	146,085	+0.73(+1.50%)
Jun 10, 2010	47.87	48.68	47.87	48.66	194,036	+1.73(+3.69%)
Jun 09, 2010	47.36	48.15	46.77	46.93	109,075	-0.07(-0.15%)
Jun 08, 2010	46.18	47.06	46.00	47.00	156,143	+0.85(+1.85%)
Jun 07, 2010	47.28	47.30	46.13	46.14	228,096	-0.85(-1.82%)
Jun 04, 2010	47.00	48.40	46.91	47.00	127,889	-2.08(-4.24%)
Jun 03, 2010	49.51	49.71	48.46	49.08	97,784	-0.31(-0.62%)
Jun 02, 2010	48.52	49.38	48.29	49.38	48,686	+1.34(+2.79%)
Jun 01, 2010	49.18	49.80	47.95	48.04	358,228	-1.63(-3.29%)
May 28, 2010	49.67	50.63	49.30	49.67	147,974	-0.78(-1.54%)
May 27, 2010	49.36	50.45	48.97	50.45	99,863	+2.02(+4.17%)
May 26, 2010	49.12	49.62	48.27	48.43	333,995	-0.16(-0.33%)
May 25, 2010	46.61	48.63	46.38	48.59	259,617	+0.52(+1.08%)
May 24, 2010	48.45	48.99	48.01	48.07	350,083	-0.70(-1.44%)
May 21, 2010	46.93	48.94	46.68	48.77	473,921	+1.15(+2.41%)
May 20, 2010	47.78	48.83	47.60	47.63	555,981	-2.35(-4.69%)
May 19, 2010	49.93	50.28	48.88	49.97	543,072	-0.33(-0.65%)
May 18, 2010	51.50	52.17	50.18	50.30	697,026	-0.72(-1.41%)
May 17, 2010	51.32	51.64	49.80	51.02	382,150	-0.13(-0.25%)
May 14, 2010	51.15	52.06	50.66	51.15	228,053	-1.40(-2.66%)
May 13, 2010	53.05	53.50	52.36	52.54	120,365	-0.53(-0.99%)
May 12, 2010	52.13	53.20	52.12	53.07	209,481	+1.17(+2.25%)
May 11, 2010	52.44	52.62	51.90	51.90	183,893	-0.52(-1.00%)
May 10, 2010	51.96	52.44	51.79	52.42	271,973	+2.47(+4.95%)
May 07, 2010	50.65	51.40	49.19	49.95	282,328	-0.77(-1.52%)
May 06, 2010	51.95	52.85	45.77	50.72	382,998	-1.55(-2.96%)
May 05, 2010	52.27	53.11	51.74	52.27	196,425	-0.55(-1.04%)
May 04, 2010	54.09	54.09	52.49	52.82	263,685	-1.98(-3.62%)
May 03, 2010	54.91	54.96	54.24	54.80	197,682	+0.25(+0.46%)
Apr 30, 2010	55.78	56.00	54.55	54.55	155,995	-1.06(-1.91%)
Apr 29, 2010	55.37	55.81	55.31	55.61	105,751	+0.59(+1.08%)
Apr 28, 2010	54.93	55.27	54.50	55.01	245,148	+0.46(+0.84%)
Apr 27, 2010	56.10	56.13	54.43	54.56	326,352	-1.78(-3.17%)
Apr 26, 2010	56.62	56.94	56.26	56.34	144,445	-0.04(-0.07%)
Apr 23, 2010	55.68	56.38	55.59	56.38	127,033	+0.78(+1.40%)
Apr 22, 2010	54.71	55.64	54.22	55.60	138,761	+0.45(+0.82%)
Apr 21, 2010	55.20	55.30	54.65	55.15	58,982	+0.02(+0.04%)
Apr 20, 2010	55.30	55.47	54.88	55.13	118,254	+0.26(+0.47%)
Apr 19, 2010	54.62	54.97	53.95	54.87	131,642	-0.07(-0.12%)
Apr 16, 2010	55.71	55.87	54.56	54.94	146,839	-0.91(-1.63%)
Apr 15, 2010	55.85	56.08	55.68	55.84	57,627	-0.05(-0.08%)
Apr 14, 2010	55.64	55.91	55.53	55.89	59,119	+0.49(+0.88%)
Apr 13, 2010	55.36	55.45	54.98	55.40	45,510	-0.09(-0.16%)
Apr 12, 2010	55.84	55.90	55.38	55.49	61,282	-0.31(-0.56%)
Apr 09, 2010	55.77	55.82	55.45	55.81	66,844	+0.25(+0.44%)
Apr 08, 2010	55.20	55.62	54.85	55.56	136,617	+0.12(+0.22%)
Apr 07, 2010	55.64	55.97	55.17	55.44	119,751	-0.37(-0.66%)
Apr 06, 2010	55.42	55.95	55.40	55.81	188,107	+0.21(+0.38%)
Apr 05, 2010	55.18	55.68	54.94	55.59	98,703	+0.75(+1.36%)
Apr 01, 2010	54.40	54.85	54.85	54.85	140,010	+0.85(+1.58%)
Mar 31, 2010	54.06	54.46	53.89	53.99	110,881	-0.24(-0.44%)
Mar 30, 2010	54.32	54.61	53.87	54.23	129,515	+0.08(+0.14%)
Mar 29, 2010	53.93	54.42	53.88	54.15	191,931	+0.56(+1.04%)
Mar 26, 2010	53.48	54.04	53.22	53.59	173,395	+0.39(+0.73%)
Mar 25, 2010	54.89	54.89	53.14	53.21	481,758	-1.11(-2.05%)
Mar 24, 2010	54.33	54.64	54.02	54.32	465,432	-0.21(-0.39%)
Mar 23, 2010	53.90	54.53	53.61	54.53	125,757	+0.76(+1.40%)
Mar 22, 2010	52.53	53.86	52.45	53.78	185,139	+0.69(+1.29%)
Mar 19, 2010	53.70	53.99	52.97	53.09	267,029	-0.65(-1.21%)
Mar 18, 2010	54.25	54.41	53.63	53.74	114,802	-0.40(-0.73%)
Mar 17, 2010	53.93	54.49	53.91	54.14	236,841	+0.38(+0.71%)
Mar 16, 2010	53.30	53.76	53.26	53.75	204,757	+0.78(+1.47%)
Mar 15, 2010	52.61	52.99	52.59	52.98	157,426	-0.18(-0.33%)
Mar 12, 2010	53.01	53.43	52.95	53.15	182,044	+0.38(+0.72%)
Mar 11, 2010	52.32	52.79	51.95	52.77	135,274	+0.19(+0.36%)
Mar 10, 2010	52.59	53.03	52.24	52.58	176,507	+0.01(+0.01%)
Mar 09, 2010	52.49	52.98	52.34	52.57	176,021	-0.19(-0.36%)
Mar 08, 2010	52.97	53.12	52.55	52.76	181,503	-0.04(-0.07%)
Mar 05, 2010	52.41	52.97	52.40	52.80	117,795	+0.72(+1.39%)
Mar 04, 2010	52.10	52.27	51.68	52.08	151,387	+0.13(+0.25%)
Mar 03, 2010	51.71	52.50	51.69	51.95	133,247	+0.49(+0.95%)
Mar 02, 2010	51.30	51.79	51.27	51.46	94,193	+0.60(+1.18%)
Mar 01, 2010	50.23	50.88	50.02	50.86	147,636	+0.92(+1.85%)
Feb 26, 2010	50.05	50.12	49.52	49.93	122,757	-0.09(-0.18%)
Feb 25, 2010	49.22	50.02	48.83	50.02	251,550	+0.05(+0.09%)
Feb 24, 2010	50.05	50.44	49.72	49.98	163,997	+0.08(+0.15%)
Feb 23, 2010	50.58	50.88	49.74	49.90	126,118	-0.97(-1.90%)
Feb 22, 2010	51.19	51.23	50.62	50.87	149,309	-0.11(-0.21%)
Feb 19, 2010	50.47	51.21	50.34	50.98	171,791	+0.27(+0.53%)
Feb 18, 2010	49.92	50.80	49.92	50.71	168,830	+0.55(+1.10%)
Feb 17, 2010	50.40	50.57	49.85	50.16	229,538	+0.11(+0.21%)
Feb 16, 2010	49.50	50.13	49.48	50.05	183,138	+1.23(+2.52%)
Feb 12, 2010	48.14	48.83	48.83	48.83	189,958	+0.12(+0.25%)
Feb 11, 2010	47.91	48.80	47.67	48.70	225,004	+0.73(+1.53%)
Feb 10, 2010	48.08	48.31	47.29	47.97	128,821	-0.18(-0.36%)
Feb 09, 2010	47.87	48.58	47.45	48.15	170,932	+1.17(+2.50%)
Feb 08, 2010	47.80	48.15	46.97	46.97	179,520	-0.82(-1.72%)
Feb 05, 2010	47.08	47.80	46.20	47.80	290,709	+0.74(+1.57%)
Feb 04, 2010	48.38	48.41	47.06	47.06	231,003	-1.98(-4.04%)
Feb 03, 2010	49.25	49.80	48.89	49.04	119,621	-0.50(-1.00%)
Feb 02, 2010	49.28	49.70	48.82	49.54	325,780	+0.43(+0.89%)
Feb 01, 2010	47.96	49.15	47.96	49.10	304,279	+1.59(+3.34%)
Jan 29, 2010	48.55	49.25	47.39	47.51	221,816	-0.77(-1.60%)
Jan 28, 2010	49.58	49.63	47.98	48.29	540,822	-1.00(-2.03%)
Jan 27, 2010	49.38	49.64	48.29	49.28	219,700	-0.27(-0.54%)
Jan 26, 2010	49.64	50.40	49.25	49.55	196,523	-0.50(-1.01%)
Jan 25, 2010	50.12	50.68	50.02	50.05	270,752	+0.38(+0.77%)
Jan 22, 2010	50.67	51.21	49.67	49.67	338,045	-1.17(-2.30%)
Jan 21, 2010	53.05	53.08	50.84	50.84	375,467	-2.20(-4.15%)
Jan 20, 2010	53.30	53.54	52.42	53.04	195,801	-0.83(-1.54%)
Jan 19, 2010	53.00	53.88	52.94	53.88	148,153	+0.91(+1.71%)
Jan 15, 2010	53.46	52.97	52.97	52.97	141,714	-0.50(-0.93%)
Jan 14, 2010	53.88	54.04	53.33	53.46	105,021	-0.50(-0.93%)
Jan 13, 2010	53.63	53.99	52.83	53.97	153,143	+0.49(+0.91%)
Jan 12, 2010	53.85	53.95	52.92	53.48	146,392	-1.06(-1.94%)
Jan 11, 2010	55.52	55.52	54.22	54.54	179,225	-0.18(-0.33%)
Jan 08, 2010	54.07	54.73	53.85	54.72	93,686	+0.59(+1.09%)
Jan 07, 2010	54.21	54.21	53.62	54.14	87,688	-0.24(-0.43%)
Jan 06, 2010	53.68	54.60	53.68	54.37	161,403	+0.76(+1.41%)
Jan 05, 2010	53.33	53.63	53.11	53.62	150,215	+0.32(+0.60%)
Jan 04, 2010	52.43	53.30	52.37	53.30	275,518	+1.56(+3.02%)
Dec 31, 2009	52.49	51.73	51.73	51.73	88,752	-0.66(-1.25%)
Dec 30, 2009	52.20	52.53	52.02	52.39	174,409	+0.01(+0.01%)
Dec 29, 2009	52.56	52.79	52.27	52.38	130,191	-0.03(-0.06%)
Dec 28, 2009	52.76	52.78	52.24	52.41	110,515	-0.02(-0.03%)
Dec 24, 2009	52.14	52.56	52.14	52.43	72,176	+0.40(+0.76%)
Dec 23, 2009	51.35	52.06	51.29	52.03	117,105	+0.79(+1.54%)
Dec 22, 2009	51.08	51.49	50.86	51.24	140,532	-0.39(-0.75%)
Dec 21, 2009	51.33	51.89	51.33	51.63	154,993	+0.59(+1.17%)
Dec 18, 2009	51.20	51.41	50.50	51.03	121,161	+0.07(+0.13%)
Dec 17, 2009	51.67	51.74	50.93	50.96	165,584	-1.14(-2.19%)
Dec 16, 2009	51.92	52.42	51.92	52.11	163,593	+0.51(+0.99%)
Dec 15, 2009	51.87	52.50	51.49	51.60	120,651	-0.52(-1.00%)
Dec 14, 2009	51.93	52.14	51.87	52.11	296,050	+0.81(+1.58%)
Dec 11, 2009	51.31	51.66	50.89	51.31	381,842	+0.08(+0.16%)
Dec 10, 2009	51.57	51.89	51.02	51.22	296,974	-0.15(-0.30%)
Dec 09, 2009	50.72	51.38	50.32	51.37	169,970	+0.68(+1.34%)
Dec 08, 2009	51.12	51.28	50.57	50.70	161,559	-0.79(-1.54%)
Dec 07, 2009	51.26	51.97	51.14	51.49	151,132	+0.15(+0.30%)
Dec 04, 2009	52.53	52.74	50.54	51.34	325,662	-0.43(-0.83%)
Dec 03, 2009	52.76	52.87	51.70	51.76	213,743	-0.85(-1.62%)
Dec 02, 2009	51.97	52.82	51.97	52.62	243,901	+0.72(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.