Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.800
9.116
8.800
9.080
450,810
-0.04(-0.44%)
Nov 29, 2010
9.150
9.150
8.890
9.120
20,989
-0.13(-1.41%)
Nov 26, 2010
9.200
9.290
9.180
9.250
14,424
-0.20(-2.12%)
Nov 24, 2010
9.490
9.450
9.450
9.450
32,573
+0.18(+1.94%)
Nov 23, 2010
9.290
9.433
9.270
9.270
855,077
-0.45(-4.63%)
Nov 22, 2010
9.520
9.720
9.460
9.720
1,254,503
+0.12(+1.25%)
Nov 19, 2010
9.470
9.680
9.470
9.600
14,669
-0.13(-1.34%)
Nov 18, 2010
9.650
9.730
9.600
9.730
41,186
+0.33(+3.51%)
Nov 17, 2010
9.410
9.520
9.390
9.400
19,672
-0.03(-0.32%)
Nov 16, 2010
9.770
9.770
9.380
9.430
17,342
-0.62(-6.17%)
Nov 15, 2010
10.04
10.09
9.960
10.05
17,279
+0.20(+2.03%)
Nov 12, 2010
9.960
10.02
9.800
9.850
11,523
-0.26(-2.57%)
Nov 11, 2010
10.01
10.17
9.990
10.11
20,323
+0.06(+0.60%)
Nov 10, 2010
9.960
10.15
9.890
10.05
15,566
+0.20(+2.03%)
Nov 09, 2010
9.950
10.02
9.700
9.850
23,984
-0.01(-0.10%)
Nov 08, 2010
9.940
9.940
9.790
9.860
24,956
-0.25(-2.47%)
Nov 05, 2010
10.07
10.17
10.05
10.11
17,939
-0.01(-0.10%)
Nov 04, 2010
9.890
10.14
9.890
10.12
27,874
+0.39(+4.01%)
Nov 03, 2010
9.770
9.850
9.660
9.730
20,807
-0.09(-0.92%)
Nov 02, 2010
9.640
9.820
9.640
9.820
50,076
+0.47(+5.03%)
Nov 01, 2010
9.290
9.400
9.270
9.350
14,920
-0.12(-1.27%)
Oct 29, 2010
9.520
9.560
9.390
9.470
15,588
-0.18(-1.87%)
Oct 28, 2010
9.670
9.740
9.540
9.650
19,789
+0.11(+1.15%)
Oct 27, 2010
9.590
9.590
9.400
9.540
19,124
-0.13(-1.34%)
Oct 25, 2010
9.700
9.700
9.600
9.670
20,351
+0.00(+0.00%)
Oct 22, 2010
9.580
9.700
9.580
9.670
17,699
+0.09(+0.94%)
Oct 21, 2010
9.570
9.690
9.500
9.580
19,495
-0.27(-2.74%)
Oct 20, 2010
9.820
9.960
9.760
9.850
25,605
+0.06(+0.61%)
Oct 19, 2010
9.900
9.960
9.790
9.790
11,077
-0.22(-2.20%)
Oct 18, 2010
10.05
10.06
9.920
10.01
13,160
+0.01(+0.10%)
Oct 15, 2010
10.09
10.12
9.940
10.00
15,876
-0.15(-1.48%)
Oct 14, 2010
10.19
10.25
10.10
10.15
59,820
-0.09(-0.88%)
Oct 13, 2010
10.12
10.24
10.11
10.24
14,440
+0.13(+1.29%)
Oct 12, 2010
10.07
10.20
10.01
10.11
16,701
-0.16(-1.56%)
Oct 11, 2010
10.21
10.37
10.20
10.27
62,364
+0.14(+1.38%)
Oct 08, 2010
10.02
10.18
10.02
10.13
29,909
-0.03(-0.30%)
Oct 07, 2010
10.25
10.25
10.07
10.16
29,145
-0.04(-0.39%)
Oct 06, 2010
10.32
10.35
10.17
10.20
16,255
-0.23(-2.21%)
Oct 05, 2010
10.16
10.43
10.16
10.43
28,657
+0.24(+2.36%)
Oct 04, 2010
10.34
10.34
10.16
10.19
17,234
-0.18(-1.74%)
Oct 01, 2010
10.27
10.40
10.23
10.37
23,487
+0.47(+4.75%)
Sep 30, 2010
10.16
10.20
9.900
9.900
13,698
-0.20(-1.98%)
Sep 29, 2010
10.13
10.19
10.02
10.10
19,696
+0.04(+0.40%)
Sep 28, 2010
10.08
10.16
9.960
10.06
21,035
-0.23(-2.24%)
Sep 27, 2010
10.21
10.31
10.19
10.29
17,113
+0.07(+0.68%)
Sep 24, 2010
10.16
10.32
10.16
10.22
15,532
+0.44(+4.50%)
Sep 23, 2010
9.770
9.970
9.730
9.780
20,834
-0.22(-2.20%)
Sep 22, 2010
9.970
10.09
9.910
10.00
23,741
-0.05(-0.50%)
Sep 21, 2010
10.00
10.20
9.950
10.05
55,904
+0.04(+0.40%)
Sep 20, 2010
9.910
10.01
9.820
10.01
32,332
+0.23(+2.35%)
Sep 17, 2010
9.990
9.990
9.730
9.780
14,886
-0.01(-0.10%)
Sep 15, 2010
9.780
9.930
9.660
9.790
12,233
-0.03(-0.31%)
Sep 14, 2010
9.660
9.930
9.660
9.820
25,787
+0.32(+3.37%)
Sep 13, 2010
9.590
9.620
9.480
9.500
28,475
+0.05(+0.53%)
Sep 10, 2010
9.420
9.480
9.420
9.450
13,080
-0.28(-2.88%)
Sep 09, 2010
9.750
9.810
9.540
9.730
20,656
+0.26(+2.75%)
Sep 08, 2010
9.410
9.640
9.410
9.470
19,197
+0.12(+1.28%)
Sep 07, 2010
9.170
9.450
9.170
9.350
409,482
+0.44(+4.94%)
Sep 03, 2010
8.860
8.990
8.750
8.910
192,854
-0.29(-3.15%)
Sep 02, 2010
9.230
9.230
9.040
9.200
109,123
-0.25(-2.65%)
Sep 01, 2010
9.320
9.560
9.320
9.450
26,935
+0.12(+1.29%)
Aug 31, 2010
9.060
9.350
9.050
9.330
24,154
+0.18(+1.97%)
Aug 30, 2010
9.260
9.360
9.150
9.150
19,596
-0.14(-1.51%)
Aug 27, 2010
9.260
9.400
9.250
9.290
38,011
-0.31(-3.23%)
Aug 26, 2010
9.670
9.810
9.600
9.600
29,746
+0.05(+0.52%)
Aug 25, 2010
9.150
9.660
9.010
9.550
42,764
-0.36(-3.63%)
Aug 24, 2010
9.840
10.00
9.810
9.910
322,107
-0.08(-0.80%)
Aug 23, 2010
10.05
10.19
9.990
9.990
425,254
-0.04(-0.40%)
Aug 20, 2010
9.980
10.11
9.950
10.03
27,094
+0.11(+1.11%)
Aug 19, 2010
10.25
10.25
9.890
9.920
29,512
-0.28(-2.75%)
Aug 18, 2010
10.23
10.23
10.13
10.20
18,483
+0.10(+0.99%)
Aug 17, 2010
10.04
10.20
9.970
10.10
22,273
+0.32(+3.27%)
Aug 16, 2010
9.710
9.920
9.710
9.780
17,656
+0.04(+0.41%)
Aug 13, 2010
9.580
9.840
9.580
9.740
17,372
+0.14(+1.46%)
Aug 12, 2010
9.450
9.630
9.450
9.600
16,620
+0.09(+0.95%)
Aug 11, 2010
9.720
9.750
9.500
9.510
33,535
-0.59(-5.84%)
Aug 10, 2010
10.07
10.20
9.910
10.10
15,492
-0.15(-1.46%)
Aug 09, 2010
10.29
10.29
10.11
10.25
35,937
+0.10(+0.99%)
Aug 06, 2010
9.910
10.17
9.910
10.15
14,989
+0.05(+0.50%)
Aug 05, 2010
10.21
10.22
10.00
10.10
9,853
-0.20(-1.94%)
Aug 04, 2010
10.23
10.39
10.19
10.30
30,358
+0.13(+1.28%)
Aug 03, 2010
10.25
10.27
10.11
10.17
27,955
-0.15(-1.45%)
Aug 02, 2010
10.10
10.40
10.10
10.32
34,309
+0.72(+7.50%)
Jul 30, 2010
9.640
9.820
9.510
9.600
36,421
-0.20(-2.04%)
Jul 29, 2010
9.820
9.960
9.700
9.800
30,321
-0.14(-1.41%)
Jul 28, 2010
10.00
10.09
9.940
9.940
43,355
+0.03(+0.30%)
Jul 27, 2010
9.870
10.00
9.840
9.910
24,993
+0.31(+3.23%)
Jul 26, 2010
9.570
9.640
9.460
9.600
953,614
+0.49(+5.38%)
Jul 23, 2010
8.880
9.190
8.870
9.110
19,030
+0.32(+3.64%)
Jul 22, 2010
8.680
8.900
8.680
8.790
46,303
+0.34(+4.02%)
Jul 21, 2010
8.630
8.670
8.450
8.450
35,118
-0.17(-1.97%)
Jul 20, 2010
8.480
8.750
8.480
8.620
46,273
+0.03(+0.35%)
Jul 19, 2010
8.620
8.750
8.550
8.590
24,601
-0.11(-1.26%)
Jul 16, 2010
8.940
8.940
8.670
8.700
78,298
-0.16(-1.81%)
Jul 15, 2010
8.740
8.880
8.700
8.860
16,384
+0.24(+2.78%)
Jul 14, 2010
8.730
8.750
8.620
8.620
24,167
-0.18(-2.05%)
Jul 13, 2010
8.850
8.850
8.620
8.800
29,463
+0.11(+1.27%)
Jul 12, 2010
8.450
8.720
8.450
8.690
190,789
+0.02(+0.23%)
Jul 09, 2010
8.440
8.670
8.420
8.670
46,108
+0.11(+1.29%)
Jul 08, 2010
8.520
8.630
8.410
8.560
31,245
-0.07(-0.81%)
Jul 07, 2010
8.060
8.630
8.060
8.630
24,981
+0.53(+6.54%)
Jul 06, 2010
7.962
8.350
7.962
8.100
145,376
+0.18(+2.27%)
Jul 02, 2010
7.880
8.080
7.870
7.920
131,322
+0.36(+4.76%)
Jul 01, 2010
7.480
7.690
7.400
7.560
25,550
+0.20(+2.72%)
Jun 30, 2010
7.500
7.610
7.360
7.360
28,373
-0.16(-2.13%)
Jun 29, 2010
7.820
7.820
7.520
7.520
18,773
-0.67(-8.18%)
Jun 25, 2010
7.920
8.190
7.920
8.190
19,529
-0.06(-0.73%)
Jun 24, 2010
8.500
8.500
8.110
8.250
60,892
-0.40(-4.62%)
Jun 23, 2010
8.490
8.690
8.360
8.650
49,727
+0.35(+4.22%)
Jun 22, 2010
8.390
8.610
8.260
8.300
45,430
-0.40(-4.60%)
Jun 21, 2010
8.670
8.870
8.650
8.700
90,264
+0.08(+0.93%)
Jun 18, 2010
8.590
8.640
8.520
8.620
41,556
-0.09(-1.03%)
Jun 17, 2010
8.730
8.750
8.520
8.710
62,198
-0.14(-1.58%)
Jun 16, 2010
8.450
8.850
8.450
8.850
94,500
+0.20(+2.31%)
Jun 15, 2010
8.570
8.750
8.570
8.650
14,060
+0.05(+0.58%)
Jun 14, 2010
8.540
8.800
8.530
8.600
51,394
+0.00(+0.00%)
Jun 11, 2010
8.260
8.600
8.180
8.600
3,034,330
+0.33(+3.99%)
Jun 10, 2010
8.060
8.380
8.060
8.270
1,838,482
+0.29(+3.63%)
Jun 09, 2010
7.950
8.210
7.950
7.980
24,005
+0.12(+1.53%)
Jun 08, 2010
8.000
8.070
7.830
7.860
21,729
-0.34(-4.15%)
Jun 07, 2010
8.260
8.260
8.000
8.200
13,809
+0.12(+1.49%)
Jun 04, 2010
8.370
8.400
8.080
8.080
1,198,013
-0.37(-4.38%)
Jun 03, 2010
8.430
8.540
8.280
8.450
58,380
+0.10(+1.20%)
Jun 02, 2010
8.150
8.434
8.120
8.350
53,210
-0.08(-0.95%)
Jun 01, 2010
8.150
8.450
8.150
8.430
21,549
+0.43(+5.37%)
May 28, 2010
8.170
8.250
8.000
8.000
17,922
-0.17(-2.08%)
May 27, 2010
7.900
8.230
7.900
8.170
31,989
+0.66(+8.79%)
May 26, 2010
7.600
7.730
7.510
7.510
28,622
+0.21(+2.88%)
May 25, 2010
7.190
7.420
7.120
7.300
25,348
-0.15(-2.01%)
May 24, 2010
7.370
7.650
7.370
7.450
110,634
-0.05(-0.67%)
May 21, 2010
7.420
7.700
7.310
7.500
24,412
-0.02(-0.27%)
May 20, 2010
7.350
7.650
7.330
7.520
44,267
-0.09(-1.18%)
May 19, 2010
7.770
7.950
7.600
7.610
22,231
-0.44(-5.47%)
May 18, 2010
8.050
8.300
7.880
8.050
16,338
+0.08(+1.00%)
May 17, 2010
8.060
8.160
7.900
7.970
19,190
-0.03(-0.38%)
May 14, 2010
8.240
8.270
7.970
8.000
30,110
-0.49(-5.77%)
May 13, 2010
8.400
8.540
8.360
8.490
90,611
-0.01(-0.12%)
May 12, 2010
8.480
8.590
8.440
8.500
28,160
+0.15(+1.80%)
May 11, 2010
8.150
8.400
8.150
8.350
404,333
-0.19(-2.22%)
May 10, 2010
8.440
8.550
8.240
8.540
1,113,667
+0.93(+12.22%)
May 07, 2010
7.740
7.850
7.400
7.610
24,559
-0.26(-3.30%)
May 06, 2010
8.270
8.340
7.850
7.870
36,342
-0.35(-4.26%)
May 05, 2010
8.060
8.220
7.970
8.220
40,163
-0.23(-2.72%)
May 04, 2010
8.400
8.490
8.270
8.450
121,147
-0.43(-4.84%)
May 03, 2010
8.900
9.000
8.800
8.880
42,887
-0.02(-0.22%)
Apr 30, 2010
8.750
8.900
8.750
8.900
134,092
-0.15(-1.66%)
Apr 29, 2010
8.980
9.230
8.950
9.050
41,670
+0.15(+1.69%)
Apr 28, 2010
8.950
8.970
8.900
8.900
8,884
+0.00(+0.00%)
Apr 27, 2010
9.080
9.090
8.850
8.900
30,592
-0.47(-5.02%)
Apr 26, 2010
9.510
9.520
9.360
9.370
24,324
-0.12(-1.26%)
Apr 23, 2010
9.360
9.490
9.360
9.490
14,086
+0.07(+0.74%)
Apr 22, 2010
9.430
9.490
9.340
9.420
16,122
-0.24(-2.48%)
Apr 21, 2010
9.700
9.770
9.590
9.660
9,707
-0.18(-1.83%)
Apr 20, 2010
9.820
9.970
9.820
9.840
6,513
-0.07(-0.71%)
Apr 19, 2010
9.820
9.910
9.750
9.910
14,635
-0.19(-1.88%)
Apr 16, 2010
10.16
10.19
9.880
10.10
6,411
-0.07(-0.69%)
Apr 15, 2010
10.13
10.39
10.13
10.17
27,213
-0.08(-0.78%)
Apr 14, 2010
10.11
10.34
10.11
10.25
14,684
+0.09(+0.89%)
Apr 13, 2010
10.15
10.24
10.05
10.16
16,351
+0.10(+0.99%)
Apr 12, 2010
10.05
10.24
10.05
10.06
19,208
-0.13(-1.28%)
Apr 09, 2010
9.970
10.19
9.970
10.19
15,516
+0.38(+3.87%)
Apr 08, 2010
9.750
10.02
9.750
9.810
10,770
-0.04(-0.41%)
Apr 07, 2010
9.990
10.03
9.850
9.850
9,731
-0.18(-1.79%)
Apr 06, 2010
9.770
10.04
9.770
10.03
73,780
+0.18(+1.83%)
Apr 05, 2010
9.930
9.930
9.670
9.850
72,510
+0.00(+0.00%)
Apr 01, 2010
9.850
9.850
9.850
0
+0.40(+4.23%)
Mar 31, 2010
9.380
9.570
9.380
9.450
13,661
+0.07(+0.75%)
Mar 30, 2010
9.690
9.690
9.380
9.380
33,267
-0.22(-2.29%)
Mar 29, 2010
9.460
9.650
9.450
9.600
58,961
+0.14(+1.48%)
Mar 26, 2010
9.650
9.650
9.350
9.460
1,314,198
+0.06(+0.64%)
Mar 25, 2010
9.410
9.530
9.300
9.400
1,656,980
+0.06(+0.64%)
Mar 24, 2010
9.400
9.400
9.250
9.340
211,701
-0.06(-0.64%)
Mar 23, 2010
9.300
9.450
9.300
9.400
3,360
+0.20(+2.17%)
Mar 22, 2010
9.310
9.450
9.200
9.200
9,249
-0.22(-2.34%)
Mar 19, 2010
9.640
9.700
9.400
9.420
8,662
-0.28(-2.89%)
Mar 18, 2010
9.880
9.900
9.700
9.700
4,061
-0.15(-1.52%)
Mar 17, 2010
9.760
10.00
9.760
9.850
8,451
+0.15(+1.55%)
Mar 16, 2010
9.550
9.800
9.550
9.700
6,761
+0.20(+2.11%)
Mar 15, 2010
9.500
9.500
9.500
9.500
7,928
-0.39(-3.94%)
Mar 12, 2010
9.800
9.890
9.650
9.890
5,232
+0.09(+0.92%)
Mar 11, 2010
9.550
9.800
9.520
9.800
5,580
+0.12(+1.24%)
Mar 10, 2010
9.570
9.680
9.500
9.680
6,633
-0.22(-2.22%)
Mar 09, 2010
9.660
9.900
9.600
9.900
8,064
+0.24(+2.48%)
Mar 08, 2010
9.900
9.950
9.650
9.660
5,769
-0.43(-4.26%)
Mar 05, 2010
9.600
10.09
9.600
10.09
6,862
+0.48(+4.99%)
Mar 04, 2010
9.620
9.740
9.450
9.610
9,985
+0.11(+1.16%)
Mar 03, 2010
9.350
9.730
9.350
9.500
10,312
+0.40(+4.40%)
Mar 02, 2010
8.910
9.270
8.910
9.100
12,135
+0.20(+2.25%)
Mar 01, 2010
9.000
9.050
8.900
8.900
6,530
-0.31(-3.37%)
Feb 26, 2010
9.100
9.210
8.950
9.210
5,208
+0.29(+3.25%)
Feb 25, 2010
8.850
9.050
8.850
8.920
16,971
-0.47(-5.01%)
Feb 24, 2010
9.150
9.400
9.150
9.390
1,277
+0.00(+0.00%)
Feb 23, 2010
9.500
9.500
9.150
9.390
8,025
-0.11(-1.16%)
Feb 22, 2010
9.550
9.700
9.500
9.500
8,081
-0.10(-1.04%)
Feb 19, 2010
9.450
9.600
9.450
9.600
2,723
+0.15(+1.59%)
Feb 18, 2010
9.400
9.600
9.400
9.450
6,367
-0.12(-1.25%)
Feb 17, 2010
9.860
9.860
9.500
9.570
19,592
-0.16(-1.64%)
Feb 16, 2010
9.350
9.730
9.270
9.730
7,173
+0.42(+4.51%)
Feb 12, 2010
9.310
9.310
9.310
0
-0.24(-2.51%)
Feb 11, 2010
9.400
9.590
9.200
9.550
10,689
+0.26(+2.80%)
Feb 10, 2010
9.280
9.290
9.120
9.290
11,856
+0.39(+4.38%)
Feb 09, 2010
8.970
9.190
8.900
8.900
4,134
+0.00(+0.00%)
Feb 08, 2010
8.860
9.110
8.860
8.900
878
-0.10(-1.11%)
Feb 05, 2010
9.060
9.140
8.980
9.000
6,314
-0.35(-3.74%)
Feb 04, 2010
9.150
9.350
9.070
9.350
3,111
-0.25(-2.60%)
Feb 03, 2010
9.650
9.650
9.350
9.600
3,435
-0.01(-0.10%)
Feb 02, 2010
9.490
9.790
9.490
9.610
2,657
+0.08(+0.84%)
Feb 01, 2010
9.460
9.540
9.300
9.530
3,534
+0.13(+1.38%)
Jan 29, 2010
9.250
9.400
9.060
9.400
4,745
+0.25(+2.73%)
Jan 28, 2010
9.690
9.800
9.150
9.150
8,414
-0.20(-2.14%)
Jan 27, 2010
9.500
9.700
9.350
9.350
5,623
-0.65(-6.50%)
Jan 26, 2010
10.00
10.20
9.800
10.00
10,772
-0.15(-1.48%)
Jan 25, 2010
10.17
10.65
10.10
10.15
2,180
-0.55(-5.14%)
Jan 22, 2010
10.45
10.70
10.10
10.70
5,284
+0.25(+2.39%)
Jan 21, 2010
10.69
10.70
10.45
10.45
3,951
-0.75(-6.70%)
Jan 20, 2010
11.18
11.20
10.62
11.20
1,964
-0.31(-2.69%)
Jan 19, 2010
10.82
11.51
10.82
11.51
15,023
+0.51(+4.64%)
Jan 15, 2010
11.00
11.00
11.00
0
-0.05(-0.45%)
Jan 14, 2010
10.61
11.05
10.61
11.05
2,068
+0.15(+1.38%)
Jan 13, 2010
10.75
10.90
10.45
10.90
4,154
+0.45(+4.31%)
Jan 12, 2010
10.75
10.75
10.45
10.45
2,469
-0.15(-1.42%)
Jan 11, 2010
10.69
10.75
10.60
10.60
5,198
+0.25(+2.42%)
Jan 08, 2010
10.65
10.65
10.35
10.35
698
-0.55(-5.05%)
Jan 07, 2010
10.89
10.90
10.50
10.90
5,067
+0.35(+3.32%)
Jan 06, 2010
10.60
11.20
10.55
10.55
870
+0.15(+1.44%)
Jan 05, 2010
10.90
10.90
10.40
10.40
1,950
-0.80(-7.14%)
Jan 04, 2010
10.60
11.20
10.60
11.20
3,273
+0.40(+3.70%)
Dec 31, 2009
10.80
10.80
10.80
0
+0.60(+5.88%)
Dec 30, 2009
10.78
10.78
10.20
10.20
10,082
-0.05(-0.49%)
Dec 29, 2009
10.75
10.75
10.10
10.25
2,458
-0.35(-3.30%)
Dec 28, 2009
10.30
11.00
10.30
10.60
1,095
+0.32(+3.11%)
Dec 24, 2009
10.28
10.75
10.28
10.28
1,563
+0.28(+2.80%)
Dec 23, 2009
10.40
10.40
10.00
10.00
3,928
-0.65(-6.10%)
Dec 22, 2009
10.23
10.65
10.05
10.65
3,773
+0.40(+3.90%)
Dec 21, 2009
10.50
10.65
10.25
10.25
5,318
-0.15(-1.44%)
Dec 18, 2009
10.11
10.44
10.05
10.40
2,757
+0.40(+4.00%)
Dec 17, 2009
10.40
10.50
9.850
10.00
5,817
-0.75(-6.98%)
Dec 16, 2009
10.65
10.75
10.10
10.75
3,875
+0.77(+7.72%)
Dec 15, 2009
10.55
10.60
9.980
9.980
2,692
-0.32(-3.11%)
Dec 14, 2009
10.65
10.95
10.30
10.30
13,600
-0.15(-1.44%)
Dec 11, 2009
10.48
10.50
10.10
10.45
4,903
+0.60(+6.09%)
Dec 10, 2009
10.65
10.75
9.850
9.850
86,021
-0.95(-8.80%)
Dec 09, 2009
10.10
10.80
10.00
10.80
909,185
+0.05(+0.47%)
Dec 08, 2009
10.75
11.00
10.15
10.75
1,043,989
+0.50(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.