Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.490
1.500
1.420
1.450
122,092
-0.08(-5.23%)
Nov 29, 2010
1.530
1.550
1.480
1.530
90,579
+0.01(+0.66%)
Nov 26, 2010
1.470
1.530
1.470
1.520
17,258
+0.04(+2.70%)
Nov 24, 2010
1.540
1.480
1.480
1.480
116,668
-0.04(-2.63%)
Nov 23, 2010
1.500
1.550
1.460
1.520
161,270
-0.04(-2.56%)
Nov 22, 2010
1.520
1.630
1.410
1.560
2,831,079
+0.01(+0.65%)
Nov 19, 2010
1.680
1.680
1.520
1.550
171,500
-0.14(-8.28%)
Nov 18, 2010
1.650
1.720
1.640
1.690
137,408
+0.02(+1.20%)
Nov 17, 2010
1.760
1.760
1.670
1.670
230,004
-0.08(-4.57%)
Nov 16, 2010
1.750
1.810
1.620
1.750
443,721
-0.08(-4.37%)
Nov 15, 2010
1.810
1.850
1.730
1.830
92,652
+0.11(+6.40%)
Nov 12, 2010
1.750
1.770
1.660
1.720
118,782
-0.06(-3.37%)
Nov 11, 2010
1.790
1.860
1.690
1.780
155,896
-0.02(-1.11%)
Nov 10, 2010
1.600
1.840
1.600
1.800
359,686
+0.20(+12.50%)
Nov 09, 2010
1.570
1.600
1.500
1.600
100,090
+0.05(+3.23%)
Nov 08, 2010
1.530
1.550
1.430
1.550
80,566
+0.03(+1.97%)
Nov 05, 2010
1.520
1.530
1.480
1.520
65,601
-0.01(-0.65%)
Nov 04, 2010
1.490
1.530
1.380
1.530
132,277
+0.05(+3.38%)
Nov 03, 2010
1.530
1.530
1.450
1.480
117,394
-0.05(-3.27%)
Nov 02, 2010
1.550
1.560
1.470
1.530
138,408
+0.00(+0.00%)
Nov 01, 2010
1.500
1.550
1.470
1.530
162,721
+0.05(+3.38%)
Oct 29, 2010
1.440
1.480
1.410
1.480
36,613
+0.05(+3.50%)
Oct 28, 2010
1.510
1.540
1.420
1.430
91,042
-0.08(-5.30%)
Oct 27, 2010
1.470
1.520
1.390
1.510
98,209
+0.16(+11.85%)
Oct 25, 2010
1.420
1.430
1.320
1.350
219,890
-0.07(-4.93%)
Oct 22, 2010
1.380
1.420
1.330
1.420
64,221
+0.04(+2.90%)
Oct 21, 2010
1.380
1.400
1.320
1.380
98,797
+0.00(+0.00%)
Oct 20, 2010
1.410
1.440
1.300
1.380
179,915
-0.08(-5.48%)
Oct 19, 2010
1.500
1.500
1.400
1.460
202,497
-0.04(-2.67%)
Oct 18, 2010
1.430
1.600
1.420
1.500
560,874
+0.08(+5.63%)
Oct 15, 2010
1.310
1.420
1.280
1.420
543,490
+0.09(+6.77%)
Oct 14, 2010
1.300
1.330
1.260
1.330
213,645
+0.01(+0.76%)
Oct 13, 2010
1.370
1.370
1.260
1.320
133,128
-0.05(-3.65%)
Oct 12, 2010
1.350
1.370
1.310
1.370
120,074
+0.07(+5.38%)
Oct 11, 2010
1.350
1.360
1.260
1.300
127,508
+0.00(+0.00%)
Oct 08, 2010
1.300
1.330
1.270
1.300
204,121
-0.07(-5.11%)
Oct 07, 2010
1.360
1.370
1.280
1.370
175,435
+0.01(+0.74%)
Oct 06, 2010
1.350
1.370
1.250
1.360
265,420
-0.03(-2.16%)
Oct 05, 2010
1.390
1.390
1.320
1.390
112,304
+0.03(+2.21%)
Oct 04, 2010
1.390
1.390
1.330
1.360
151,065
+0.00(+0.00%)
Oct 01, 2010
1.360
1.390
1.320
1.360
73,576
+0.03(+2.26%)
Sep 30, 2010
1.270
1.340
1.270
1.330
137,349
+0.06(+4.72%)
Sep 29, 2010
1.300
1.320
1.250
1.270
253,453
-0.02(-1.55%)
Sep 28, 2010
1.390
1.400
1.260
1.290
422,057
-0.11(-7.86%)
Sep 27, 2010
1.320
1.480
1.310
1.400
482,134
+0.06(+4.48%)
Sep 24, 2010
1.320
1.390
1.280
1.340
120,471
+0.02(+1.52%)
Sep 23, 2010
1.330
1.340
1.280
1.320
76,087
-0.01(-0.75%)
Sep 22, 2010
1.420
1.420
1.320
1.330
45,433
-0.03(-2.21%)
Sep 21, 2010
1.380
1.380
1.310
1.360
57,318
-0.03(-2.16%)
Sep 20, 2010
1.360
1.410
1.330
1.390
103,591
+0.06(+4.51%)
Sep 17, 2010
1.330
1.410
1.260
1.330
159,623
-0.08(-5.67%)
Sep 15, 2010
1.410
1.440
1.350
1.410
109,500
+0.01(+0.71%)
Sep 14, 2010
1.430
1.440
1.360
1.400
86,335
+0.00(+0.00%)
Sep 13, 2010
1.400
1.420
1.350
1.400
57,618
+0.06(+4.48%)
Sep 10, 2010
1.420
1.420
1.340
1.340
66,830
-0.08(-5.63%)
Sep 09, 2010
1.390
1.420
1.350
1.420
79,487
+0.02(+1.43%)
Sep 08, 2010
1.510
1.510
1.270
1.400
158,544
-0.04(-2.78%)
Sep 07, 2010
1.270
1.550
1.270
1.440
307,807
+0.14(+10.77%)
Sep 03, 2010
1.380
1.400
1.300
1.300
115,728
-0.02(-1.52%)
Sep 02, 2010
1.280
1.320
1.250
1.320
78,449
+0.04(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.