Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.74
11.80
11.54
11.56
355,666
-0.32(-2.66%)
Nov 29, 2010
11.90
12.02
11.64
11.88
131,545
-0.13(-1.07%)
Nov 26, 2010
11.89
12.14
11.83
12.01
88,498
+0.01(+0.06%)
Nov 24, 2010
11.70
12.00
12.00
12.00
117,479
+0.44(+3.78%)
Nov 23, 2010
11.59
11.65
11.38
11.56
123,540
-0.20(-1.67%)
Nov 22, 2010
12.01
12.04
11.53
11.76
280,760
-0.32(-2.62%)
Nov 19, 2010
11.93
12.14
11.90
12.08
261,392
+0.12(+1.01%)
Nov 18, 2010
11.80
12.05
11.80
11.96
325,515
+0.24(+2.06%)
Nov 17, 2010
11.64
11.75
11.31
11.71
319,284
+0.09(+0.78%)
Nov 16, 2010
11.60
11.69
11.36
11.62
307,479
-0.10(-0.84%)
Nov 15, 2010
11.76
11.87
11.62
11.72
319,193
+0.04(+0.32%)
Nov 12, 2010
11.85
11.96
11.65
11.68
190,641
-0.32(-2.64%)
Nov 11, 2010
11.80
12.15
11.76
12.00
236,207
+0.05(+0.44%)
Nov 10, 2010
12.03
12.05
11.86
11.95
315,528
-0.04(-0.31%)
Nov 09, 2010
11.99
12.06
11.84
11.99
269,249
-0.02(-0.19%)
Nov 08, 2010
11.99
12.11
11.85
12.01
162,090
-0.04(-0.31%)
Nov 05, 2010
12.17
12.17
11.93
12.05
163,442
-0.08(-0.68%)
Nov 04, 2010
11.86
12.17
11.85
12.13
309,917
+0.49(+4.21%)
Nov 03, 2010
11.68
11.78
11.43
11.64
144,251
-0.03(-0.26%)
Nov 02, 2010
11.48
11.68
11.41
11.67
366,539
+0.34(+2.99%)
Nov 01, 2010
11.52
11.71
11.17
11.33
378,434
-0.10(-0.86%)
Oct 29, 2010
11.19
11.48
11.19
11.43
247,239
+0.17(+1.54%)
Oct 28, 2010
11.41
11.45
11.16
11.25
200,432
-0.04(-0.33%)
Oct 27, 2010
11.18
11.33
11.09
11.29
182,519
-0.11(-0.93%)
Oct 25, 2010
11.18
11.56
11.16
11.40
379,272
+0.34(+3.07%)
Oct 22, 2010
11.07
11.13
10.88
11.06
201,444
+0.06(+0.55%)
Oct 21, 2010
11.22
11.37
10.79
11.00
214,005
-0.14(-1.22%)
Oct 20, 2010
11.03
11.19
10.86
11.13
283,790
+0.13(+1.16%)
Oct 19, 2010
11.31
11.44
10.95
11.01
445,485
-0.50(-4.32%)
Oct 18, 2010
12.01
12.01
11.48
11.50
872,686
-0.58(-4.80%)
Oct 15, 2010
12.85
13.15
12.07
12.08
574,126
-0.33(-2.67%)
Oct 14, 2010
12.81
12.90
12.38
12.41
329,959
-0.44(-3.46%)
Oct 13, 2010
12.59
12.94
12.50
12.86
422,744
+0.24(+1.91%)
Oct 12, 2010
12.37
12.62
12.33
12.62
240,470
+0.17(+1.39%)
Oct 11, 2010
12.51
12.59
12.42
12.45
168,751
-0.03(-0.24%)
Oct 08, 2010
12.48
12.52
12.11
12.48
401,425
+0.14(+1.10%)
Oct 07, 2010
12.63
12.66
12.08
12.34
1,234
-0.17(-1.38%)
Oct 06, 2010
12.07
12.56
11.97
12.51
652,693
+0.44(+3.62%)
Oct 05, 2010
11.49
12.14
11.49
12.08
631,851
+0.67(+5.88%)
Oct 04, 2010
11.64
11.74
11.26
11.41
209,886
-0.32(-2.76%)
Oct 01, 2010
11.73
11.82
11.56
11.73
351,003
+0.04(+0.32%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.