Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.93	28.14	27.86	28.04	45,119	-0.04(-0.16%)
Nov 29, 2010	28.06	28.15	27.86	28.08	22,943	+0.18(+0.66%)
Nov 26, 2010	28.07	28.07	27.89	27.90	16,343	-0.48(-1.70%)
Nov 24, 2010	28.24	28.38	28.38	28.38	58,936	+0.64(+2.32%)
Nov 23, 2010	27.81	27.94	27.64	27.74	103,550	-1.02(-3.55%)
Nov 22, 2010	28.72	28.80	28.47	28.76	58,904	+0.03(+0.09%)
Nov 19, 2010	28.78	28.78	28.46	28.73	34,304	-0.10(-0.35%)
Nov 18, 2010	28.86	28.93	28.78	28.84	28,699	+0.53(+1.89%)
Nov 17, 2010	28.19	28.36	28.16	28.30	52,188	+0.11(+0.41%)
Nov 16, 2010	28.68	28.68	28.09	28.19	49,907	-0.61(-2.10%)
Nov 15, 2010	28.83	28.98	28.79	28.79	23,881	-0.04(-0.13%)
Nov 12, 2010	29.10	29.13	28.71	28.83	92,302	-0.62(-2.12%)
Nov 11, 2010	29.37	29.45	29.30	29.45	82,216	-0.20(-0.69%)
Nov 10, 2010	29.59	29.66	29.30	29.66	98,535	+0.34(+1.15%)
Nov 09, 2010	29.64	29.73	29.26	29.32	97,496	-0.39(-1.31%)
Nov 08, 2010	29.68	29.71	29.52	29.71	67,245	-0.01(-0.04%)
Nov 05, 2010	29.58	29.73	29.50	29.72	96,222	+0.11(+0.39%)
Nov 04, 2010	29.38	29.70	29.38	29.61	72,321	+0.63(+2.17%)
Nov 03, 2010	28.85	29.01	28.68	28.98	23,263	+0.35(+1.21%)
Nov 02, 2010	28.61	28.68	28.56	28.63	25,075	+0.31(+1.08%)
Nov 01, 2010	28.35	28.50	28.21	28.33	45,823	+0.48(+1.72%)
Oct 29, 2010	27.87	27.88	27.75	27.85	18,070	-0.11(-0.39%)
Oct 28, 2010	28.01	28.03	27.84	27.96	23,020	+0.20(+0.73%)
Oct 27, 2010	27.75	27.75	27.53	27.75	21,779	-0.54(-1.89%)
Oct 25, 2010	28.33	28.46	28.29	28.29	50,862	+0.36(+1.30%)
Oct 22, 2010	27.89	27.96	27.87	27.93	16,249	+0.06(+0.21%)
Oct 21, 2010	27.96	28.03	27.64	27.87	18,974	+0.03(+0.09%)
Oct 20, 2010	27.58	28.00	27.58	27.84	36,844	+0.55(+2.01%)
Oct 19, 2010	27.60	27.60	27.26	27.29	70,148	-0.71(-2.55%)
Oct 18, 2010	27.86	28.01	27.77	28.01	29,488	-0.20(-0.72%)
Oct 15, 2010	28.35	28.35	28.03	28.21	32,264	+0.08(+0.29%)
Oct 14, 2010	28.04	28.18	28.01	28.13	84,493	+0.21(+0.76%)
Oct 13, 2010	27.84	28.04	27.78	27.92	35,529	+0.32(+1.15%)
Oct 12, 2010	27.57	27.64	27.35	27.60	20,616	-0.28(-1.01%)
Oct 11, 2010	27.85	27.88	27.76	27.88	20,151	-0.02(-0.07%)
Oct 08, 2010	27.90	27.93	27.62	27.90	189,417	+0.20(+0.74%)
Oct 07, 2010	27.85	27.85	27.60	27.70	31,941	-0.16(-0.57%)
Oct 06, 2010	27.72	27.85	27.70	27.85	35,015	+0.17(+0.62%)
Oct 05, 2010	27.47	27.71	27.43	27.68	94,993	+0.41(+1.52%)
Oct 04, 2010	27.36	27.37	27.18	27.27	40,629	-0.03(-0.09%)
Oct 01, 2010	27.29	27.29	27.15	27.29	15,274	+0.31(+1.16%)
Sep 30, 2010	27.06	27.11	26.81	26.98	54,790	+0.07(+0.26%)
Sep 29, 2010	26.97	26.98	26.88	26.91	65,051	+0.10(+0.36%)
Sep 28, 2010	26.61	26.82	26.47	26.82	287,699	+0.11(+0.43%)
Sep 27, 2010	26.77	26.82	26.67	26.70	12,657	-0.24(-0.88%)
Sep 24, 2010	26.62	26.94	26.62	26.94	23,288	+0.57(+2.18%)
Sep 23, 2010	26.38	26.53	26.32	26.36	19,028	-0.21(-0.78%)
Sep 22, 2010	26.49	26.64	26.49	26.57	21,670	+0.07(+0.28%)
Sep 21, 2010	26.57	26.57	26.38	26.50	20,231	-0.08(-0.31%)
Sep 20, 2010	26.39	26.59	26.35	26.58	31,672	+0.31(+1.16%)
Sep 17, 2010	26.27	26.28	26.17	26.27	66,218	-0.01(-0.05%)
Sep 15, 2010	26.15	26.29	26.11	26.29	12,608	-0.01(-0.02%)
Sep 14, 2010	26.19	26.34	26.08	26.29	44,334	+0.10(+0.36%)
Sep 13, 2010	26.10	26.23	26.10	26.20	21,279	+0.56(+2.19%)
Sep 10, 2010	25.64	25.66	25.50	25.64	73,121	+0.09(+0.35%)
Sep 09, 2010	25.53	25.59	25.46	25.55	21,855	+0.10(+0.40%)
Sep 08, 2010	25.34	25.50	25.34	25.45	15,872	+0.18(+0.71%)
Sep 07, 2010	25.38	25.47	25.27	25.27	37,599	-0.11(-0.43%)
Sep 03, 2010	25.40	25.40	25.26	25.38	98,171	+0.27(+1.07%)
Sep 02, 2010	24.97	25.11	24.92	25.11	14,708	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.