Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.55	28.66	28.51	28.60	160,820	-0.14(-0.50%)
Nov 29, 2010	28.57	28.74	28.46	28.74	172,438	+0.03(+0.10%)
Nov 26, 2010	28.71	28.78	28.68	28.71	78,107	-0.06(-0.22%)
Nov 24, 2010	28.71	28.78	28.78	28.78	155,630	+0.21(+0.75%)
Nov 23, 2010	28.60	28.63	28.46	28.56	78,237	-0.14(-0.50%)
Nov 22, 2010	28.95	28.95	28.60	28.71	92,487	-0.12(-0.42%)
Nov 19, 2010	28.84	28.84	28.66	28.83	141,043	+0.11(+0.37%)
Nov 18, 2010	28.68	28.86	28.68	28.72	153,529	+0.12(+0.42%)
Nov 17, 2010	28.80	28.80	28.51	28.60	186,005	-0.06(-0.22%)
Nov 16, 2010	28.79	28.80	28.52	28.66	151,594	-0.15(-0.52%)
Nov 15, 2010	29.01	29.01	28.81	28.81	111,424	-0.09(-0.32%)
Nov 12, 2010	28.91	29.05	28.78	28.91	84,682	-0.16(-0.56%)
Nov 11, 2010	29.01	29.20	28.99	29.07	280,707	-0.06(-0.20%)
Nov 10, 2010	29.09	29.20	28.90	29.13	297,987	+0.04(+0.12%)
Nov 09, 2010	29.10	29.24	29.00	29.09	200,096	+0.14(+0.49%)
Nov 08, 2010	29.13	29.20	28.94	28.95	215,030	-0.32(-1.10%)
Nov 05, 2010	28.99	29.27	28.95	29.27	560,593	+0.42(+1.46%)
Nov 04, 2010	28.78	28.87	28.69	28.85	206,595	+0.19(+0.67%)
Nov 03, 2010	28.62	28.68	28.49	28.66	148,390	+0.07(+0.25%)
Nov 02, 2010	28.67	28.67	28.48	28.58	190,321	+0.05(+0.17%)
Nov 01, 2010	28.63	28.68	28.43	28.54	64,214	-0.07(-0.23%)
Oct 29, 2010	28.53	28.63	28.48	28.60	86,731	+0.05(+0.16%)
Oct 28, 2010	28.61	28.61	28.43	28.56	99,857	+0.06(+0.20%)
Oct 27, 2010	28.35	28.50	28.23	28.50	139,757	+0.15(+0.53%)
Oct 25, 2010	28.39	28.39	28.23	28.35	108,779	+0.07(+0.25%)
Oct 22, 2010	28.29	28.34	28.18	28.28	82,639	+0.02(+0.08%)
Oct 21, 2010	28.31	28.34	28.12	28.26	96,387	+0.05(+0.18%)
Oct 20, 2010	28.13	28.28	27.96	28.21	105,236	+0.09(+0.33%)
Oct 19, 2010	28.19	28.25	27.94	28.11	89,266	-0.02(-0.08%)
Oct 18, 2010	28.23	28.47	28.13	28.13	99,135	-0.15(-0.53%)
Oct 15, 2010	28.58	28.58	28.04	28.28	86,360	-0.24(-0.85%)
Oct 14, 2010	28.21	28.53	28.21	28.53	364,388	+0.26(+0.93%)
Oct 13, 2010	28.35	28.43	28.14	28.26	124,915	+0.06(+0.23%)
Oct 12, 2010	28.07	28.20	28.00	28.20	182,306	+0.03(+0.10%)
Oct 11, 2010	28.13	28.17	28.07	28.17	127,611	+0.07(+0.25%)
Oct 08, 2010	28.10	28.13	27.84	28.10	62,786	+0.13(+0.46%)
Oct 07, 2010	27.91	28.00	27.77	27.97	244,462	+0.22(+0.80%)
Oct 06, 2010	28.01	28.04	27.74	27.75	1,246,853	-0.27(-0.97%)
Oct 05, 2010	27.78	28.02	27.78	28.02	187,930	+0.39(+1.40%)
Oct 04, 2010	27.81	27.85	27.63	27.63	70,585	-0.21(-0.77%)
Oct 01, 2010	27.85	27.91	27.76	27.85	55,317	+0.09(+0.33%)
Sep 30, 2010	27.93	27.98	27.76	27.76	131,100	-0.10(-0.36%)
Sep 29, 2010	27.92	27.99	27.83	27.86	101,213	-0.04(-0.13%)
Sep 28, 2010	27.96	27.96	27.75	27.89	165,192	+0.04(+0.15%)
Sep 27, 2010	27.92	27.97	27.79	27.85	203,548	+0.01(+0.05%)
Sep 24, 2010	27.79	27.90	27.60	27.83	96,110	+0.27(+0.98%)
Sep 23, 2010	27.61	27.76	27.56	27.56	246,633	-0.14(-0.49%)
Sep 22, 2010	27.79	27.82	27.65	27.70	68,159	-0.03(-0.10%)
Sep 21, 2010	27.81	27.88	27.69	27.73	135,798	-0.04(-0.13%)
Sep 20, 2010	27.65	27.87	27.65	27.76	172,363	+0.01(+0.05%)
Sep 17, 2010	27.75	27.83	27.71	27.75	59,012	+0.06(+0.23%)
Sep 15, 2010	27.61	27.71	27.56	27.68	106,379	+0.06(+0.23%)
Sep 14, 2010	27.57	27.75	27.49	27.62	742,174	+0.01(+0.03%)
Sep 13, 2010	27.63	27.67	27.39	27.61	56,453	+0.29(+1.07%)
Sep 10, 2010	27.46	27.50	27.32	27.32	109,968	-0.11(-0.42%)
Sep 09, 2010	27.38	27.81	27.30	27.43	181,431	+0.08(+0.29%)
Sep 08, 2010	27.21	27.38	27.18	27.36	350,050	+0.19(+0.71%)
Sep 07, 2010	27.14	27.25	27.07	27.16	41,988	-0.01(-0.05%)
Sep 03, 2010	27.38	27.38	27.12	27.18	72,032	+0.08(+0.29%)
Sep 02, 2010	27.11	27.11	26.92	27.10	60,205	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.