Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.478
6.619
6.472
6.478
42,254
-0.16(-2.46%)
Nov 29, 2010
6.646
6.673
6.537
6.641
29,133
-0.04(-0.57%)
Nov 26, 2010
6.616
6.722
6.603
6.679
13,751
+0.02(+0.24%)
Nov 24, 2010
6.586
6.662
6.662
6.662
40,213
+0.10(+1.49%)
Nov 23, 2010
6.597
6.614
6.537
6.565
27,774
-0.11(-1.63%)
Nov 22, 2010
6.603
6.684
6.554
6.673
23,508
+0.04(+0.66%)
Nov 19, 2010
6.662
6.690
6.488
6.630
99,180
-0.02(-0.25%)
Nov 18, 2010
6.690
6.690
6.614
6.646
43,798
+0.01(+0.16%)
Nov 17, 2010
6.668
6.668
6.450
6.635
34,296
-0.05(-0.81%)
Nov 16, 2010
6.864
7.092
6.668
6.690
64,225
-0.26(-3.68%)
Nov 15, 2010
6.875
7.057
6.875
6.945
24,847
+0.11(+1.67%)
Nov 12, 2010
6.924
7.000
6.831
6.831
22,503
-0.16(-2.26%)
Nov 11, 2010
6.907
7.032
6.907
6.989
13,190
+0.05(+0.78%)
Nov 10, 2010
6.951
6.978
6.804
6.934
36,949
+0.01(+0.16%)
Nov 09, 2010
6.929
6.962
6.907
6.924
28,887
-0.03(-0.39%)
Nov 08, 2010
7.032
7.032
6.934
6.951
49,700
-0.08(-1.08%)
Nov 05, 2010
7.070
7.125
6.989
7.027
73,774
-0.04(-0.62%)
Nov 04, 2010
7.130
7.136
7.000
7.070
119,495
+0.00(+0.00%)
Nov 03, 2010
7.070
7.114
7.046
7.070
23,635
-0.03(-0.38%)
Nov 02, 2010
7.119
7.217
7.021
7.098
94,197
+0.05(+0.69%)
Nov 01, 2010
7.353
7.505
6.918
7.049
275,591
-0.25(-3.43%)
Oct 29, 2010
7.119
7.554
7.070
7.299
86,431
+0.22(+3.15%)
Oct 28, 2010
7.669
7.777
6.597
7.076
289,769
-0.85(-10.77%)
Oct 27, 2010
8.147
8.147
7.832
7.930
35,048
-0.17(-2.15%)
Oct 25, 2010
8.098
8.158
8.039
8.104
18,064
+0.02(+0.20%)
Oct 22, 2010
8.147
8.147
8.039
8.087
16,073
+0.00(+0.00%)
Oct 21, 2010
8.131
8.261
8.033
8.087
40,047
+0.00(+0.00%)
Oct 20, 2010
8.022
8.261
7.903
8.087
83,814
+0.37(+4.79%)
Oct 19, 2010
7.593
7.728
7.593
7.718
24,704
+0.05(+0.71%)
Oct 18, 2010
7.641
7.663
7.549
7.663
35,734
+0.01(+0.14%)
Oct 15, 2010
7.761
7.761
7.554
7.652
41,331
-0.01(-0.07%)
Oct 14, 2010
7.625
7.696
7.533
7.658
25,936
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.652
44,160
+0.18(+2.48%)
Oct 12, 2010
7.500
7.505
7.370
7.467
15,597
-0.01(-0.07%)
Oct 11, 2010
7.478
7.603
7.356
7.473
26,011
-0.02(-0.22%)
Oct 08, 2010
7.489
7.603
7.457
7.489
31,747
-0.03(-0.36%)
Oct 07, 2010
7.538
7.571
7.364
7.516
28,168
+0.03(+0.44%)
Oct 06, 2010
7.576
7.603
7.484
7.484
68,375
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,160
+0.02(+0.29%)
Oct 04, 2010
7.685
7.701
7.370
7.587
35,451
+0.24(+3.26%)
Oct 01, 2010
7.244
7.353
7.179
7.348
56,496
+0.17(+2.35%)
Sep 30, 2010
7.130
7.310
7.027
7.179
66,044
+0.10(+1.38%)
Sep 29, 2010
7.255
7.272
7.027
7.081
79,529
-0.21(-2.84%)
Sep 28, 2010
7.125
7.293
7.076
7.288
25,393
+0.12(+1.67%)
Sep 27, 2010
7.163
7.212
7.087
7.168
51,463
+0.01(+0.08%)
Sep 24, 2010
7.119
7.163
7.032
7.163
37,604
+0.10(+1.46%)
Sep 23, 2010
7.070
7.103
7.021
7.060
28,364
-0.03(-0.46%)
Sep 22, 2010
7.217
7.288
7.070
7.092
42,757
-0.16(-2.18%)
Sep 21, 2010
7.348
7.348
7.163
7.250
31,847
-0.06(-0.82%)
Sep 20, 2010
7.223
7.397
7.206
7.310
47,826
+0.06(+0.83%)
Sep 17, 2010
7.348
7.353
7.206
7.250
60,690
-0.02(-0.22%)
Sep 15, 2010
7.353
7.495
7.174
7.266
26,505
-0.08(-1.04%)
Sep 14, 2010
7.288
7.429
7.244
7.342
35,289
+0.07(+0.90%)
Sep 13, 2010
6.978
7.310
6.967
7.277
49,009
+0.12(+1.67%)
Sep 10, 2010
7.103
7.173
7.000
7.157
17,601
+0.09(+1.23%)
Sep 09, 2010
7.125
7.125
7.049
7.070
30,900
+0.06(+0.85%)
Sep 08, 2010
7.130
7.141
6.983
7.011
48,643
-0.02(-0.23%)
Sep 07, 2010
7.266
7.266
7.016
7.027
35,320
-0.22(-3.00%)
Sep 03, 2010
7.250
7.283
7.125
7.244
39,135
+0.02(+0.30%)
Sep 02, 2010
7.234
7.359
7.206
7.223
44,502
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.