Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.51	52.65	52.28	52.65	3,768,789	+0.85(+1.64%)
Nov 29, 2011	51.76	51.89	51.66	51.80	2,321,208	+0.17(+0.32%)
Nov 28, 2011	51.74	51.80	51.30	51.63	2,398,087	+1.00(+1.98%)
Nov 25, 2011	50.59	51.16	50.31	50.63	1,709,636	+0.00(+0.00%)
Nov 23, 2011	51.24	51.39	50.44	50.63	4,231,661	-0.79(-1.54%)
Nov 22, 2011	51.84	51.94	51.34	51.42	5,450,732	-0.36(-0.70%)
Nov 21, 2011	51.99	52.23	51.62	51.78	3,807,386	-0.56(-1.06%)
Nov 18, 2011	52.45	52.51	52.30	52.34	2,510,847	+0.04(+0.08%)
Nov 17, 2011	52.66	52.71	52.05	52.30	4,109,285	-0.22(-0.42%)
Nov 16, 2011	52.80	52.88	52.44	52.52	2,951,106	-0.40(-0.76%)
Nov 15, 2011	52.95	53.03	52.77	52.92	2,216,419	-0.14(-0.26%)
Nov 14, 2011	53.27	53.41	52.90	53.06	1,949,156	-0.39(-0.73%)
Nov 11, 2011	53.08	53.48	53.02	53.45	1,353,242	+0.67(+1.26%)
Nov 10, 2011	53.16	53.24	52.70	52.78	6,131,879	-0.08(-0.16%)
Nov 09, 2011	53.19	53.30	52.67	52.87	2,890,863	-0.88(-1.63%)
Nov 08, 2011	53.74	53.83	53.49	53.74	1,759,477	+0.14(+0.26%)
Nov 07, 2011	53.92	53.92	53.47	53.60	3,815,807	-0.32(-0.59%)
Nov 04, 2011	53.63	53.95	53.39	53.92	6,997,866	-0.03(-0.05%)
Nov 03, 2011	53.92	53.95	53.41	53.95	1,884,400	+0.53(+0.99%)
Nov 02, 2011	53.27	53.51	53.10	53.42	2,372,302	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.