Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.17	36.62	36.15	36.59	3,582,034	+0.89(+2.50%)
Nov 29, 2011	35.37	35.78	35.34	35.69	2,291,397	+0.46(+1.29%)
Nov 28, 2011	35.64	35.82	35.10	35.24	3,048,118	+0.04(+0.12%)
Nov 25, 2011	34.80	35.33	34.79	35.19	1,722,258	+0.44(+1.26%)
Nov 23, 2011	34.86	35.00	34.52	34.76	3,006,530	-0.28(-0.79%)
Nov 22, 2011	35.43	35.50	34.84	35.03	2,267,475	-0.36(-1.03%)
Nov 21, 2011	35.59	35.63	35.10	35.40	2,246,446	-0.40(-1.12%)
Nov 18, 2011	35.72	35.92	35.68	35.80	2,118,620	+0.21(+0.59%)
Nov 17, 2011	35.67	35.91	35.30	35.59	2,756,350	-0.10(-0.29%)
Nov 16, 2011	35.89	36.11	35.63	35.69	3,314,809	-0.48(-1.33%)
Nov 15, 2011	35.87	36.26	35.80	36.17	2,385,930	+0.23(+0.65%)
Nov 14, 2011	36.21	36.40	35.82	35.94	2,263,533	-0.41(-1.13%)
Nov 11, 2011	36.16	36.41	36.13	36.35	2,844,167	+0.46(+1.29%)
Nov 10, 2011	35.74	35.96	35.51	35.89	2,723,449	+0.40(+1.13%)
Nov 09, 2011	35.85	36.16	35.40	35.49	4,474,136	-0.69(-1.90%)
Nov 08, 2011	36.06	36.19	35.78	36.17	2,758,875	+0.17(+0.47%)
Nov 07, 2011	35.83	36.02	35.58	36.00	2,121,552	+0.31(+0.87%)
Nov 04, 2011	34.95	35.81	34.93	35.69	2,218,507	-0.12(-0.32%)
Nov 03, 2011	35.58	35.90	35.43	35.81	3,019,983	+0.45(+1.26%)
Nov 02, 2011	35.23	35.67	35.22	35.36	2,824,043	+0.59(+1.70%)
Nov 01, 2011	34.83	35.15	34.56	34.77	4,920,866	-0.50(-1.42%)
Oct 31, 2011	35.34	35.66	35.26	35.27	3,415,962	-0.10(-0.29%)
Oct 28, 2011	35.91	35.97	35.18	35.38	6,048,077	-0.91(-2.50%)
Oct 27, 2011	36.33	36.50	36.05	36.28	3,869,870	+0.43(+1.21%)
Oct 26, 2011	35.90	35.97	35.70	35.85	3,470,971	+0.39(+1.10%)
Oct 25, 2011	36.14	36.21	35.43	35.46	4,046,701	-0.65(-1.81%)
Oct 24, 2011	36.27	36.47	36.02	36.11	3,154,176	-0.31(-0.85%)
Oct 21, 2011	35.96	36.43	35.86	36.42	3,790,482	+0.77(+2.17%)
Oct 20, 2011	35.42	35.71	35.29	35.65	3,815,386	+0.35(+0.98%)
Oct 19, 2011	35.35	35.87	35.21	35.30	3,478,313	-0.06(-0.17%)
Oct 18, 2011	35.24	35.57	35.00	35.36	3,172,606	+0.03(+0.09%)
Oct 17, 2011	35.08	35.43	35.03	35.33	3,391,933	+0.26(+0.73%)
Oct 14, 2011	34.69	35.11	34.62	35.08	2,998,401	+0.54(+1.57%)
Oct 13, 2011	34.44	34.65	34.21	34.54	1,948,377	+0.04(+0.11%)
Oct 12, 2011	34.63	34.67	34.36	34.50	2,634,918	-0.10(-0.28%)
Oct 11, 2011	34.82	34.85	34.38	34.60	2,377,736	-0.28(-0.80%)
Oct 10, 2011	34.43	34.88	34.39	34.88	2,855,340	+0.68(+1.98%)
Oct 07, 2011	34.36	34.60	34.09	34.20	3,171,470	-0.03(-0.09%)
Oct 06, 2011	33.96	34.23	33.91	34.23	3,393,793	+0.62(+1.83%)
Oct 05, 2011	34.40	34.48	33.35	33.61	7,882,487	-0.79(-2.29%)
Oct 04, 2011	34.05	34.41	33.54	34.40	6,218,562	-0.02(-0.07%)
Oct 03, 2011	34.89	35.11	34.42	34.43	4,960,028	-0.33(-0.95%)
Sep 30, 2011	34.78	35.19	34.74	34.75	3,257,079	-0.18(-0.51%)
Sep 29, 2011	34.59	34.95	34.49	34.93	4,234,863	+0.73(+2.14%)
Sep 28, 2011	34.50	34.70	34.13	34.20	4,231,726	-0.30(-0.87%)
Sep 27, 2011	34.96	35.00	34.38	34.50	4,297,175	-0.12(-0.33%)
Sep 26, 2011	34.89	34.94	34.39	34.61	4,004,578	+0.03(+0.09%)
Sep 23, 2011	34.64	34.75	34.39	34.58	4,175,242	-0.10(-0.28%)
Sep 22, 2011	34.25	34.83	34.15	34.68	5,935,857	-0.22(-0.63%)
Sep 21, 2011	35.10	35.45	34.86	34.90	4,538,592	-0.51(-1.45%)
Sep 20, 2011	35.04	35.83	35.01	35.41	3,411,709	+0.52(+1.48%)
Sep 19, 2011	34.65	34.99	34.53	34.89	2,648,846	-0.10(-0.30%)
Sep 16, 2011	35.00	35.23	34.82	35.00	4,539,168	+0.21(+0.60%)
Sep 15, 2011	34.81	34.87	34.61	34.79	4,987,486	+0.32(+0.94%)
Sep 14, 2011	34.44	34.76	34.12	34.47	3,991,648	+0.16(+0.48%)
Sep 13, 2011	34.06	34.36	33.81	34.30	3,339,910	+0.30(+0.90%)
Sep 12, 2011	33.58	34.00	33.41	34.00	3,972,152	+0.40(+1.20%)
Sep 09, 2011	34.04	34.04	33.44	33.60	4,393,441	-0.57(-1.66%)
Sep 08, 2011	34.18	34.50	34.05	34.16	6,574,122	-0.01(-0.04%)
Sep 07, 2011	34.21	34.24	33.96	34.18	3,876,347	+0.18(+0.52%)
Sep 06, 2011	33.52	34.04	33.30	34.00	6,458,070	-0.18(-0.52%)
Sep 02, 2011	33.79	34.29	33.74	34.18	5,306,546	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.