Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
87.27
+0.64 (+0.74%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.293
7.330
7.105
7.318
324,363
+0.20(+2.80%)
Nov 29, 2011
7.205
7.230
7.074
7.118
199,882
-0.03(-0.44%)
Nov 28, 2011
7.056
7.280
6.893
7.149
411,906
+0.31(+4.47%)
Nov 25, 2011
6.756
6.900
6.754
6.843
103,380
+0.07(+1.01%)
Nov 23, 2011
6.694
6.893
6.685
6.775
287,299
+0.06(+0.93%)
Nov 22, 2011
6.588
6.886
6.588
6.712
181,097
+0.11(+1.61%)
Nov 21, 2011
6.843
6.981
6.550
6.606
995,121
-0.33(-4.77%)
Nov 18, 2011
6.900
7.049
6.850
6.937
403,582
+0.05(+0.72%)
Nov 17, 2011
6.925
7.080
6.837
6.887
147,104
-0.06(-0.90%)
Nov 16, 2011
7.105
7.180
6.931
6.949
157,068
-0.22(-3.05%)
Nov 15, 2011
7.280
7.473
7.143
7.168
367,269
+0.00(+0.00%)
Nov 14, 2011
7.498
7.498
7.112
7.168
289,585
-0.38(-5.04%)
Nov 11, 2011
6.912
7.611
6.912
7.548
471,376
+0.74(+10.81%)
Nov 10, 2011
7.679
7.692
6.800
6.812
647,626
-0.80(-10.49%)
Nov 09, 2011
7.480
7.954
7.381
7.611
597,962
+0.12(+1.67%)
Nov 08, 2011
9.919
9.925
7.336
7.486
1,797,407
-2.22(-22.88%)
Nov 07, 2011
9.825
9.825
9.376
9.707
115,276
-0.09(-0.89%)
Nov 04, 2011
9.688
9.881
9.663
9.794
289,969
-0.02(-0.19%)
Nov 03, 2011
9.782
9.838
9.432
9.813
189,830
+0.17(+1.75%)
Nov 02, 2011
9.376
9.663
9.314
9.644
195,953
+0.39(+4.18%)
Nov 01, 2011
8.865
9.351
8.808
9.258
453,463
+0.09(+0.95%)
Oct 31, 2011
9.332
9.595
9.152
9.170
288,522
-0.30(-3.16%)
Oct 28, 2011
9.551
9.653
9.214
9.470
583,168
-0.09(-0.98%)
Oct 27, 2011
9.201
9.570
9.052
9.563
254,476
+0.62(+6.98%)
Oct 26, 2011
8.777
8.989
8.571
8.939
360,173
+0.29(+3.39%)
Oct 25, 2011
8.846
8.877
8.621
8.646
244,356
-0.24(-2.74%)
Oct 24, 2011
8.715
8.902
8.571
8.890
273,960
+0.08(+0.92%)
Oct 21, 2011
8.883
9.033
8.677
8.808
460,532
+0.07(+0.79%)
Oct 20, 2011
8.690
8.852
8.603
8.740
347,483
+0.09(+1.01%)
Oct 19, 2011
8.784
8.821
8.584
8.653
179,378
-0.11(-1.28%)
Oct 18, 2011
8.553
8.808
8.515
8.765
261,534
+0.24(+2.78%)
Oct 17, 2011
8.715
8.727
8.503
8.528
163,890
-0.24(-2.70%)
Oct 14, 2011
8.646
8.833
8.291
8.765
166,760
+0.18(+2.11%)
Oct 13, 2011
8.590
8.621
8.397
8.584
258,110
-0.06(-0.72%)
Oct 12, 2011
8.490
8.653
8.304
8.646
364,087
+0.23(+2.74%)
Oct 11, 2011
8.366
8.428
8.272
8.415
141,132
-0.01(-0.07%)
Oct 10, 2011
8.397
8.440
8.097
8.422
492,529
+0.19(+2.35%)
Oct 07, 2011
8.384
8.528
8.185
8.228
197,282
-0.13(-1.57%)
Oct 06, 2011
8.284
8.497
8.185
8.359
221,819
-0.09(-1.11%)
Oct 05, 2011
8.291
8.522
8.197
8.453
98,784
+0.14(+1.65%)
Oct 04, 2011
7.941
8.334
7.867
8.316
385,874
+0.29(+3.65%)
Oct 03, 2011
8.453
8.696
8.022
8.022
177,474
-0.51(-5.99%)
Sep 30, 2011
8.397
8.883
8.272
8.534
153,408
+0.02(+0.29%)
Sep 29, 2011
8.833
8.858
8.334
8.509
243,232
-0.19(-2.15%)
Sep 28, 2011
9.195
9.258
8.628
8.696
168,962
-0.50(-5.43%)
Sep 27, 2011
9.563
9.563
9.120
9.195
282,918
+0.08(+0.89%)
Sep 26, 2011
8.890
9.120
8.742
9.114
86,727
+0.28(+3.18%)
Sep 23, 2011
8.765
9.364
8.709
8.833
217,095
+0.06(+0.71%)
Sep 22, 2011
8.883
9.108
8.609
8.771
323,325
-0.42(-4.61%)
Sep 21, 2011
9.414
9.520
9.152
9.195
92,159
-0.25(-2.64%)
Sep 20, 2011
9.376
9.701
9.376
9.445
242,646
+0.08(+0.87%)
Sep 19, 2011
9.364
9.445
9.289
9.364
251,060
-0.09(-0.92%)
Sep 16, 2011
9.482
9.601
9.208
9.451
592,528
+0.02(+0.26%)
Sep 15, 2011
9.532
9.588
9.276
9.426
142,388
-0.04(-0.46%)
Sep 14, 2011
9.595
9.688
9.407
9.470
226,018
-0.06(-0.59%)
Sep 13, 2011
9.376
9.595
9.295
9.526
172,075
+0.17(+1.87%)
Sep 12, 2011
9.189
9.582
9.189
9.351
146,216
-0.11(-1.19%)
Sep 09, 2011
9.557
9.669
9.314
9.464
275,509
-0.16(-1.68%)
Sep 08, 2011
10.07
10.13
9.607
9.626
272,402
-0.32(-3.26%)
Sep 07, 2011
8.908
9.950
8.908
9.950
400,445
+1.20(+13.68%)
Sep 06, 2011
8.628
8.796
8.422
8.752
405,268
-0.15(-1.68%)
Sep 02, 2011
9.208
9.407
8.840
8.902
311,570
-0.46(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.