Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.79	64.29	63.58	64.29	800,234	+0.61(+0.96%)
Nov 29, 2012	63.53	63.92	63.11	63.68	507,821	+0.33(+0.53%)
Nov 28, 2012	62.45	63.36	62.41	63.35	865,025	+0.75(+1.20%)
Nov 27, 2012	62.83	63.08	62.39	62.60	955,776	+0.07(+0.12%)
Nov 26, 2012	62.41	62.90	62.23	62.53	620,789	-0.01(-0.02%)
Nov 23, 2012	61.90	62.58	61.75	62.54	384,453	+1.08(+1.75%)
Nov 21, 2012	61.46	61.91	61.39	61.46	492,618	-0.07(-0.12%)
Nov 20, 2012	61.51	62.05	61.26	61.54	1,244,523	+0.13(+0.21%)
Nov 19, 2012	61.20	62.25	61.05	61.41	1,328,774	+0.46(+0.75%)
Nov 16, 2012	60.96	61.09	59.31	60.95	2,061,440	-1.10(-1.78%)
Nov 15, 2012	62.11	62.33	61.16	62.05	834,854	-0.23(-0.37%)
Nov 14, 2012	62.99	63.30	62.09	62.29	1,464,577	-0.60(-0.96%)
Nov 13, 2012	61.26	63.17	61.25	62.89	1,404,087	+1.22(+1.98%)
Nov 12, 2012	60.92	61.74	60.71	61.67	631,616	+0.74(+1.22%)
Nov 09, 2012	60.37	61.23	60.05	60.92	506,667	+0.37(+0.61%)
Nov 08, 2012	60.94	61.37	60.55	60.55	685,280	-0.56(-0.91%)
Nov 07, 2012	61.86	61.91	60.88	61.11	618,683	-0.85(-1.38%)
Nov 06, 2012	61.42	62.23	61.31	61.96	568,736	+0.66(+1.07%)
Nov 05, 2012	61.21	61.47	61.02	61.31	536,743	-0.14(-0.24%)
Nov 02, 2012	62.08	62.17	61.33	61.45	750,809	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.