Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5001	0.5500	0.4700	0.4700	246,345	-0.08(-14.55%)
Nov 29, 2012	0.4793	0.5500	0.4793	0.5500	11,395	+0.05(+9.76%)
Nov 28, 2012	0.5000	0.5300	0.4525	0.5011	200,698	-0.03(-5.45%)
Nov 27, 2012	0.5500	0.5500	0.5000	0.5300	181,335	+0.01(+1.92%)
Nov 26, 2012	0.5100	0.5300	0.4700	0.5200	38,463	+0.04(+8.33%)
Nov 23, 2012	0.4800	0.5400	0.4420	0.4800	25,936	-0.02(-4.00%)
Nov 21, 2012	0.5000	0.5100	0.4700	0.5000	45,388	+0.05(+11.11%)
Nov 20, 2012	0.5100	0.5144	0.4300	0.4500	211,694	-0.05(-10.00%)
Nov 19, 2012	0.4600	0.5600	0.4521	0.5000	152,674	+0.05(+11.09%)
Nov 16, 2012	0.5300	0.5999	0.4301	0.4501	256,276	-0.09(-16.65%)
Nov 15, 2012	0.5600	0.6000	0.5203	0.5400	26,750	-0.02(-3.57%)
Nov 14, 2012	0.5400	0.5999	0.5000	0.5600	68,504	+0.03(+4.67%)
Nov 13, 2012	0.5399	0.5399	0.5000	0.5350	44,236	+0.03(+4.92%)
Nov 12, 2012	0.6100	0.6101	0.4900	0.5099	98,007	-0.10(-16.41%)
Nov 09, 2012	0.4600	0.7000	0.4300	0.6100	590,353	+0.15(+32.55%)
Nov 08, 2012	0.4500	0.4899	0.4500	0.4602	45,872	+0.03(+6.40%)
Nov 07, 2012	0.4200	0.4400	0.4020	0.4325	69,156	+0.03(+8.12%)
Nov 06, 2012	0.4300	0.4498	0.3820	0.4000	60,135	-0.02(-4.74%)
Nov 05, 2012	0.4000	0.4300	0.4000	0.4199	51,403	+0.03(+8.90%)
Nov 02, 2012	0.3900	0.4000	0.3856	0.3856	12,596	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.