Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	199.86	199.86	190.76	193.25	376,250	-7.67(-3.82%)
Nov 29, 2012	183.47	201.21	183.47	200.92	441,658	+15.34(+8.26%)
Nov 28, 2012	178.58	185.68	178.30	185.58	159,177	+5.56(+3.09%)
Nov 27, 2012	182.03	182.23	178.10	180.02	122,823	-2.40(-1.31%)
Nov 26, 2012	185.96	185.96	180.21	182.42	132,029	-1.34(-0.73%)
Nov 23, 2012	186.16	186.16	182.80	183.76	41,655	-0.19(-0.10%)
Nov 21, 2012	186.54	188.65	182.90	183.95	231,258	-3.26(-1.74%)
Nov 20, 2012	184.05	187.31	181.27	187.21	211,884	+4.60(+2.52%)
Nov 19, 2012	183.86	184.53	180.21	182.61	154,987	+0.38(+0.21%)
Nov 16, 2012	184.81	186.92	181.36	182.23	369,165	-2.88(-1.55%)
Nov 15, 2012	175.52	186.06	175.42	185.10	535,074	+7.77(+4.38%)
Nov 14, 2012	170.15	178.30	170.15	177.34	278,646	+5.85(+3.41%)
Nov 13, 2012	169.67	172.35	169.67	171.49	190,585	-1.05(-0.61%)
Nov 12, 2012	165.35	173.22	165.07	172.54	304,035	+9.01(+5.51%)
Nov 09, 2012	160.66	164.78	160.28	163.53	113,277	+1.92(+1.19%)
Nov 08, 2012	160.75	164.49	160.08	161.62	99,027	-2.01(-1.23%)
Nov 07, 2012	162.48	164.40	159.22	163.63	221,387	-0.38(-0.23%)
Nov 06, 2012	159.99	164.44	158.74	164.01	263,065	+5.37(+3.38%)
Nov 05, 2012	162.48	162.77	157.21	158.65	294,160	-0.96(-0.60%)
Nov 02, 2012	162.96	163.82	156.73	159.60	330,972	-0.48(-0.30%)
Nov 01, 2012	161.62	164.68	157.88	160.08	231,804	-1.53(-0.95%)
Oct 31, 2012	152.89	165.74	148.10	161.62	633,999	+1.63(+1.02%)
Oct 26, 2012	162.48	159.99	159.99	159.99	322,956	-3.55(-2.17%)
Oct 25, 2012	166.12	166.99	161.14	163.53	208,582	-2.68(-1.61%)
Oct 24, 2012	166.70	167.43	165.35	166.22	147,562	+0.29(+0.17%)
Oct 23, 2012	164.97	166.60	163.15	165.93	127,918	-0.57(-0.35%)
Oct 19, 2012	167.75	168.23	164.68	166.50	189,460	-2.11(-1.25%)
Oct 18, 2012	169.57	169.57	164.97	168.61	208,549	+1.82(+1.09%)
Oct 17, 2012	172.54	173.50	166.12	166.79	308,924	-4.41(-2.58%)
Oct 16, 2012	172.45	173.50	166.89	171.20	308,438	-0.29(-0.17%)
Oct 15, 2012	185.39	185.49	169.19	171.49	1,048,123	+7.19(+4.38%)
Oct 12, 2012	172.16	175.42	158.36	164.30	484,697	-7.76(-4.51%)
Oct 11, 2012	162.29	175.32	162.19	172.06	426,605	+9.68(+5.96%)
Oct 10, 2012	157.69	163.34	157.16	162.38	235,339	+3.45(+2.17%)
Oct 09, 2012	158.93	160.56	155.87	158.93	137,962	+1.63(+1.04%)
Oct 08, 2012	160.18	163.72	156.73	157.30	240,392	-2.97(-1.85%)
Oct 05, 2012	156.82	162.00	155.10	160.28	175,288	+4.03(+2.58%)
Oct 04, 2012	157.97	158.65	152.51	156.25	216,081	-2.30(-1.45%)
Oct 03, 2012	165.16	165.74	155.77	158.55	336,353	-2.20(-1.37%)
Oct 02, 2012	159.70	162.48	153.37	160.75	254,328	+1.63(+1.02%)
Oct 01, 2012	160.37	172.26	148.48	159.12	996,008	-0.67(-0.42%)
Sep 28, 2012	148.77	164.21	148.58	159.79	597,580	+10.74(+7.20%)
Sep 27, 2012	143.59	152.22	140.53	149.06	714,283	+9.49(+6.80%)
Sep 26, 2012	135.26	143.79	134.68	139.57	271,096	+4.22(+3.12%)
Sep 25, 2012	142.54	142.83	135.06	135.35	216,425	-4.99(-3.55%)
Sep 24, 2012	139.57	146.57	138.61	140.34	346,883	-2.68(-1.88%)
Sep 21, 2012	134.20	143.79	132.67	143.02	412,594	+10.64(+8.04%)
Sep 20, 2012	138.13	138.23	131.81	132.38	133,853	-6.04(-4.36%)
Sep 19, 2012	137.84	139.57	135.45	138.42	107,289	+0.77(+0.56%)
Sep 18, 2012	136.98	140.81	134.97	137.65	159,669	+1.92(+1.41%)
Sep 17, 2012	143.79	143.79	134.68	135.74	204,900	-7.38(-5.16%)
Sep 14, 2012	138.99	145.70	138.13	143.12	319,724	+4.41(+3.18%)
Sep 13, 2012	138.42	138.99	137.65	138.71	118,765	-0.29(-0.21%)
Sep 12, 2012	136.98	138.99	136.60	138.99	185,428	+0.00(+0.00%)
Sep 11, 2012	138.80	139.19	137.46	138.99	157,971	+0.96(+0.69%)
Sep 10, 2012	141.58	141.87	137.94	138.03	171,108	-3.74(-2.64%)
Sep 07, 2012	136.02	144.07	135.54	141.77	293,887	+7.67(+5.72%)
Sep 06, 2012	130.18	135.30	129.31	134.10	135,336	+4.03(+3.10%)
Sep 05, 2012	127.11	131.23	127.11	130.08	153,916	+2.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.