Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.60	42.11	41.60	42.00	295,932	+0.16(+0.38%)
Nov 29, 2012	41.87	42.07	41.58	41.84	98,868	+0.25(+0.59%)
Nov 28, 2012	41.01	41.71	40.79	41.59	113,232	-0.05(-0.12%)
Nov 27, 2012	41.74	42.09	41.48	41.64	118,563	-0.19(-0.45%)
Nov 26, 2012	41.40	41.93	41.39	41.83	167,247	+0.29(+0.69%)
Nov 23, 2012	41.20	41.56	41.19	41.54	52,781	+0.56(+1.38%)
Nov 21, 2012	41.00	41.13	40.82	40.98	208,209	+0.07(+0.17%)
Nov 20, 2012	40.88	40.99	40.66	40.91	170,071	-0.03(-0.07%)
Nov 19, 2012	40.79	40.96	40.59	40.94	131,475	+0.64(+1.60%)
Nov 16, 2012	40.09	40.36	39.89	40.29	260,652	+0.19(+0.47%)
Nov 15, 2012	39.88	40.32	39.66	40.11	213,771	+0.14(+0.35%)
Nov 14, 2012	41.07	41.08	39.87	39.97	214,267	-0.97(-2.37%)
Nov 13, 2012	40.95	41.26	40.77	40.94	150,120	-0.07(-0.17%)
Nov 12, 2012	41.31	41.44	40.82	41.01	189,910	-0.20(-0.48%)
Nov 09, 2012	40.76	41.63	40.75	41.20	199,233	+0.29(+0.70%)
Nov 08, 2012	41.54	41.54	40.66	40.92	317,347	-0.68(-1.64%)
Nov 07, 2012	42.57	42.70	41.52	41.60	313,745	-1.69(-3.91%)
Nov 06, 2012	42.69	43.53	42.55	43.29	281,613	+0.56(+1.32%)
Nov 05, 2012	41.79	42.80	41.66	42.73	199,652	+0.84(+2.01%)
Nov 02, 2012	42.92	42.92	41.68	41.89	335,991	-0.91(-2.13%)
Nov 01, 2012	41.64	43.04	41.49	42.80	457,592	+1.26(+3.03%)
Oct 31, 2012	41.55	41.84	40.91	41.54	389,114	+0.13(+0.31%)
Oct 26, 2012	41.79	41.41	41.41	41.41	181,193	-0.32(-0.76%)
Oct 25, 2012	42.05	42.15	41.34	41.73	259,097	-0.13(-0.31%)
Oct 24, 2012	42.15	42.15	41.69	41.86	281,095	-0.02(-0.05%)
Oct 23, 2012	40.72	42.42	40.57	41.88	682,654	+0.29(+0.69%)
Oct 19, 2012	41.89	42.21	41.42	41.59	301,467	-0.60(-1.43%)
Oct 18, 2012	41.34	42.23	41.22	42.19	267,557	+0.68(+1.64%)
Oct 17, 2012	40.99	41.63	40.99	41.51	254,745	+0.51(+1.26%)
Oct 16, 2012	40.36	41.11	40.30	41.00	188,785	+0.77(+1.92%)
Oct 15, 2012	39.93	40.30	39.63	40.23	81,793	+0.42(+1.04%)
Oct 12, 2012	39.98	40.16	39.69	39.81	101,436	-0.16(-0.40%)
Oct 11, 2012	40.18	40.28	39.88	39.97	116,398	+0.13(+0.32%)
Oct 10, 2012	40.05	40.34	39.59	39.84	501,822	-0.35(-0.86%)
Oct 09, 2012	40.88	40.95	40.16	40.19	281,413	-0.63(-1.55%)
Oct 08, 2012	40.78	40.99	40.60	40.82	108,550	-0.06(-0.15%)
Oct 05, 2012	41.23	41.53	40.69	40.88	305,316	-0.21(-0.51%)
Oct 04, 2012	40.57	41.09	40.23	41.09	242,371	+0.72(+1.79%)
Oct 03, 2012	40.41	40.61	40.04	40.36	188,317	-0.02(-0.05%)
Oct 02, 2012	40.45	40.67	40.00	40.38	266,009	+0.16(+0.39%)
Oct 01, 2012	39.87	40.48	39.57	40.23	781,066	+0.71(+1.80%)
Sep 28, 2012	39.48	39.68	39.07	39.51	336,787	-0.21(-0.52%)
Sep 27, 2012	39.80	39.89	39.47	39.72	193,358	-0.01(-0.02%)
Sep 26, 2012	40.01	40.03	39.39	39.73	229,943	-0.29(-0.72%)
Sep 25, 2012	40.93	40.95	39.98	40.02	226,437	-0.85(-2.08%)
Sep 24, 2012	41.39	41.83	40.83	40.87	237,924	-0.81(-1.95%)
Sep 21, 2012	42.22	42.22	41.66	41.68	733,098	-0.24(-0.57%)
Sep 20, 2012	41.71	41.93	41.43	41.92	403,540	+0.04(+0.09%)
Sep 19, 2012	41.25	42.00	41.18	41.88	345,251	+0.51(+1.24%)
Sep 18, 2012	40.76	41.46	40.71	41.36	350,072	+0.70(+1.73%)
Sep 17, 2012	41.07	41.71	40.59	40.66	492,399	-0.24(-0.58%)
Sep 14, 2012	39.98	40.94	39.86	40.90	476,728	+1.04(+2.61%)
Sep 13, 2012	39.56	39.97	39.09	39.86	247,512	+0.34(+0.85%)
Sep 12, 2012	39.50	39.64	39.33	39.52	221,522	+0.18(+0.45%)
Sep 11, 2012	39.23	39.46	39.18	39.34	206,737	+0.06(+0.15%)
Sep 10, 2012	39.22	39.51	38.81	39.29	271,706	-0.01(-0.03%)
Sep 07, 2012	38.72	39.35	38.60	39.30	306,762	+0.76(+1.98%)
Sep 06, 2012	37.75	38.93	37.75	38.53	411,432	+1.00(+2.66%)
Sep 05, 2012	37.66	37.82	37.39	37.53	445,437	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.