Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		1.960	1.960	1.960	0	+0.01(+0.73%)
Nov 27, 2012	1.946	1.946	1.946	1.946	8,000	+0.03(+1.34%)
Nov 20, 2012		1.920	1.920	1.920	0	+0.04(+2.13%)
Nov 16, 2012		1.880	1.880	1.880	0	+0.04(+2.17%)
Nov 15, 2012	1.860	1.860	1.840	1.840	1,667	-0.03(-1.60%)
Nov 12, 2012		1.870	1.870	1.870	0	-0.04(-2.09%)
Nov 09, 2012	1.910	1.910	1.910	1.910	2,000	-0.01(-0.52%)
Nov 06, 2012		1.920	1.920	1.920	0	+0.03(+1.59%)
Nov 04, 2012	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Nov 02, 2012	1.920	1.920	1.890	1.890	19,000	-0.03(-1.56%)
Nov 01, 2012	1.920	1.920	1.920	1.920	21,449	+0.00(+0.00%)
Oct 31, 2012	1.990	1.990	1.920	1.920	3,945	-0.13(-6.34%)
Oct 22, 2012		2.050	2.050	2.050	0	+0.08(+4.06%)
Oct 19, 2012	1.980	1.980	1.970	1.970	20,000	-0.03(-1.50%)
Oct 15, 2012	2.000	2.000	2.000	2.000	0	+0.05(+2.56%)
Oct 11, 2012		1.950	1.950	1.950	0	-0.03(-1.52%)
Oct 09, 2012		1.980	1.980	1.980	0	+0.04(+2.33%)
Oct 08, 2012	1.990	1.990	1.935	1.935	88,000	+0.02(+0.78%)
Oct 02, 2012	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Oct 01, 2012	1.920	1.920	1.920	1.920	12,000	-0.03(-1.54%)
Sep 27, 2012		1.950	1.950	1.950	0	+0.04(+2.09%)
Sep 24, 2012		1.910	1.910	1.910	0	-0.03(-1.55%)
Sep 21, 2012	1.940	1.940	1.940	1.940	500	+0.02(+1.04%)
Sep 14, 2012		1.920	1.920	1.920	0	+0.00(+0.00%)
Sep 13, 2012	1.910	1.920	1.910	1.920	8,500	+0.02(+1.05%)
Sep 12, 2012	1.900	1.900	1.900	1.900	6,000	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.