Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.45	21.72	21.24	21.26	313,895	-0.20(-0.93%)
Nov 27, 2013	20.91	21.47	20.63	21.46	1,542,195	+0.67(+3.23%)
Nov 26, 2013	20.71	20.91	20.61	20.79	607,332	+0.12(+0.57%)
Nov 25, 2013	20.34	20.71	20.20	20.67	820,359	+0.25(+1.23%)
Nov 22, 2013	20.01	20.49	19.82	20.42	747,932	+0.52(+2.59%)
Nov 21, 2013	19.48	20.07	19.48	19.90	897,808	+0.47(+2.43%)
Nov 20, 2013	20.40	20.57	19.39	19.43	1,289,245	-0.77(-3.83%)
Nov 19, 2013	20.98	20.98	20.15	20.21	644,510	-0.63(-3.01%)
Nov 18, 2013	21.20	21.25	20.70	20.83	887,515	-0.13(-0.63%)
Nov 15, 2013	20.96	21.37	20.43	20.96	1,411,965	+0.13(+0.64%)
Nov 14, 2013	20.63	21.16	20.29	20.83	1,437,748	+0.53(+2.61%)
Nov 12, 2013	20.31	20.49	20.03	20.30	1,439,235	+0.00(+0.00%)
Nov 11, 2013	19.98	20.43	19.96	20.30	1,407,296	+0.30(+1.49%)
Nov 08, 2013	19.55	20.05	19.46	20.00	767,381	+0.42(+2.12%)
Nov 07, 2013	19.82	19.88	19.32	19.59	931,318	-0.30(-1.50%)
Nov 06, 2013	20.23	20.38	19.72	19.89	1,166,593	-0.25(-1.23%)
Nov 05, 2013	20.19	20.26	19.79	20.13	1,441,945	-0.20(-1.00%)
Nov 04, 2013	19.81	20.37	19.64	20.34	973,849	+0.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.