Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.84
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
9.068
9.083
9.033
9.063
220,235
+0.02(+0.22%)
Nov 27, 2013
9.058
9.083
8.994
9.043
587,828
-0.04(-0.43%)
Nov 26, 2013
8.950
9.107
8.950
9.083
638,397
+0.12(+1.32%)
Nov 25, 2013
8.974
8.994
8.935
8.964
757,796
-0.02(-0.27%)
Nov 22, 2013
8.935
9.014
8.935
8.989
709,043
+0.03(+0.33%)
Nov 21, 2013
9.004
9.024
8.935
8.960
942,913
-0.10(-1.09%)
Nov 20, 2013
9.102
9.122
8.994
9.058
829,364
-0.07(-0.76%)
Nov 19, 2013
9.053
9.142
9.033
9.127
743,353
+0.06(+0.71%)
Nov 18, 2013
9.053
9.137
9.053
9.063
569,532
+0.01(+0.11%)
Nov 15, 2013
9.073
9.107
9.038
9.053
656,374
-0.03(-0.33%)
Nov 14, 2013
9.073
9.131
9.063
9.083
575,516
-0.06(-0.64%)
Nov 12, 2013
9.243
9.297
9.141
9.141
647,427
-0.14(-1.48%)
Nov 11, 2013
9.214
9.302
9.180
9.278
609,730
-0.03(-0.32%)
Nov 08, 2013
9.180
9.336
9.116
9.307
990,579
+0.03(+0.37%)
Nov 07, 2013
9.229
9.307
9.170
9.273
987,372
+0.02(+0.21%)
Nov 06, 2013
9.385
9.405
9.243
9.253
1,281,791
-0.16(-1.66%)
Nov 05, 2013
9.507
9.537
9.385
9.410
593,579
-0.12(-1.28%)
Nov 04, 2013
9.507
9.551
9.491
9.532
365,962
+0.08(+0.88%)
Nov 01, 2013
9.595
9.615
9.434
9.449
636,303
-0.11(-1.13%)
Oct 31, 2013
9.507
9.566
9.487
9.556
942,549
+0.08(+0.88%)
Oct 30, 2013
9.405
9.522
9.342
9.473
1,370,801
+0.11(+1.20%)
Oct 29, 2013
9.375
9.385
9.356
9.361
403,956
+0.01(+0.16%)
Oct 28, 2013
9.361
9.385
9.331
9.346
314,932
-0.01(-0.10%)
Oct 25, 2013
9.317
9.380
9.292
9.356
607,600
+0.05(+0.58%)
Oct 24, 2013
9.268
9.312
9.268
9.302
371,291
+0.03(+0.37%)
Oct 23, 2013
9.204
9.327
9.204
9.268
410,324
+0.03(+0.32%)
Oct 22, 2013
9.248
9.273
9.195
9.239
519,196
+0.03(+0.32%)
Oct 21, 2013
9.268
9.287
9.190
9.209
333,831
-0.08(-0.84%)
Oct 18, 2013
9.229
9.312
9.206
9.287
585,477
+0.10(+1.06%)
Oct 17, 2013
9.028
9.199
9.019
9.190
624,977
+0.17(+1.84%)
Oct 16, 2013
8.989
9.023
8.960
9.023
419,369
+0.02(+0.20%)
Oct 15, 2013
9.004
9.063
8.999
9.006
532,570
-0.01(-0.09%)
Oct 14, 2013
8.999
9.048
8.940
9.014
866,712
-0.00(-0.05%)
Oct 11, 2013
9.111
9.146
9.014
9.019
541,628
-0.06(-0.69%)
Oct 10, 2013
9.076
9.106
9.067
9.081
341,566
+0.01(+0.11%)
Oct 09, 2013
9.076
9.101
9.055
9.072
383,920
-0.01(-0.11%)
Oct 08, 2013
9.038
9.091
9.038
9.081
453,345
+0.02(+0.27%)
Oct 07, 2013
9.115
9.153
9.052
9.057
244,045
-0.07(-0.80%)
Oct 04, 2013
9.130
9.149
9.125
9.130
207,625
-0.01(-0.16%)
Oct 03, 2013
9.130
9.183
9.120
9.144
274,630
+0.00(+0.00%)
Oct 02, 2013
9.101
9.173
9.086
9.144
418,143
-0.01(-0.11%)
Oct 01, 2013
9.154
9.193
9.139
9.154
285,619
-0.01(-0.16%)
Sep 27, 2013
9.198
9.207
9.144
9.169
286,519
-0.02(-0.21%)
Sep 26, 2013
9.222
9.256
9.188
9.188
249,958
-0.07(-0.73%)
Sep 25, 2013
9.159
9.266
9.159
9.256
361,574
+0.08(+0.88%)
Sep 24, 2013
9.159
9.232
9.130
9.175
523,759
+0.06(+0.61%)
Sep 23, 2013
9.203
9.212
9.120
9.120
344,545
-0.05(-0.58%)
Sep 20, 2013
9.203
9.232
9.154
9.173
478,289
-0.08(-0.84%)
Sep 19, 2013
9.237
9.275
9.198
9.251
600,820
-0.01(-0.10%)
Sep 18, 2013
9.076
9.307
9.057
9.261
574,327
+0.17(+1.92%)
Sep 17, 2013
9.125
9.154
9.062
9.086
426,333
-0.04(-0.43%)
Sep 16, 2013
9.144
9.165
9.115
9.125
338,882
+0.01(+0.11%)
Sep 13, 2013
9.154
9.179
9.101
9.115
351,167
-0.04(-0.48%)
Sep 12, 2013
9.106
9.178
9.106
9.159
440,557
+0.03(+0.38%)
Sep 11, 2013
9.095
9.158
9.061
9.124
566,111
-0.01(-0.11%)
Sep 10, 2013
9.134
9.143
9.095
9.134
331,701
+0.00(+0.00%)
Sep 09, 2013
9.100
9.158
9.083
9.134
556,901
+0.03(+0.37%)
Sep 06, 2013
9.114
9.153
9.079
9.100
441,876
-0.02(-0.26%)
Sep 05, 2013
9.153
9.196
9.086
9.124
308,356
-0.03(-0.32%)
Sep 04, 2013
9.139
9.225
9.114
9.153
574,853
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.