Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.86	30.86	30.86	30.86	0	-0.01(-0.02%)
Nov 27, 2013	30.86	30.86	30.84	30.86	5,356	+0.04(+0.14%)
Nov 26, 2013	30.83	30.83	30.82	30.82	13,411	+0.02(+0.06%)
Nov 25, 2013	30.81	30.81	30.80	30.80	15,440	+0.01(+0.04%)
Nov 22, 2013	30.76	30.79	30.76	30.79	490	+0.04(+0.12%)
Nov 21, 2013	30.75	30.78	30.74	30.75	28,309	+0.04(+0.12%)
Nov 20, 2013	30.77	30.78	30.72	30.72	39,658	-0.03(-0.10%)
Nov 19, 2013	30.77	30.77	30.75	30.75	7,196	-0.03(-0.10%)
Nov 18, 2013	30.78	30.78	30.77	30.78	5,454	+0.02(+0.08%)
Nov 15, 2013	30.73	30.75	30.70	30.75	14,883	+0.01(+0.02%)
Nov 14, 2013	30.73	30.75	30.72	30.75	73,204	+0.06(+0.20%)
Nov 12, 2013	30.70	30.70	30.67	30.69	11,215	-0.05(-0.16%)
Nov 11, 2013	30.73	30.74	30.73	30.74	4,699	+0.02(+0.06%)
Nov 08, 2013	30.72	30.72	30.69	30.72	4,780	-0.05(-0.18%)
Nov 07, 2013	30.77	30.77	30.75	30.77	6,755	+0.00(+0.00%)
Nov 06, 2013	30.77	30.77	30.75	30.77	19,283	+0.04(+0.14%)
Nov 05, 2013	30.73	30.73	30.73	30.73	17,108	-0.01(-0.04%)
Nov 04, 2013	30.75	30.75	30.69	30.74	40,837	+0.02(+0.08%)
Nov 01, 2013	30.70	30.72	30.66	30.72	61,413	+0.01(+0.02%)
Oct 31, 2013	30.65	30.74	30.65	30.71	353,141	+0.03(+0.08%)
Oct 30, 2013	30.70	30.70	30.69	30.69	4,285	-0.01(-0.02%)
Oct 29, 2013	30.67	30.70	30.66	30.69	14,645	+0.03(+0.10%)
Oct 28, 2013	30.68	30.68	30.66	30.66	18,199	+0.01(+0.02%)
Oct 25, 2013	30.66	30.67	30.66	30.66	11,858	+0.02(+0.08%)
Oct 24, 2013	30.65	30.67	30.63	30.63	9,617	+0.01(+0.02%)
Oct 23, 2013	30.63	30.67	30.62	30.62	8,922	-0.04(-0.14%)
Oct 22, 2013	30.66	30.67	30.65	30.67	37,208	+0.07(+0.22%)
Oct 21, 2013	30.61	30.64	30.60	30.60	3,284	-0.04(-0.14%)
Oct 18, 2013	30.60	30.66	30.60	30.64	291,621	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.