Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.60	31.82	31.58	31.63	0	-0.01(-0.05%)
Nov 27, 2013	31.71	31.78	31.55	31.64	0	+0.01(+0.02%)
Nov 26, 2013	31.54	31.83	31.41	31.64	4,526,815	+0.17(+0.55%)
Nov 25, 2013	31.51	31.65	31.40	31.46	2,161,364	+0.00(+0.00%)
Nov 22, 2013	31.77	31.77	31.34	31.46	0	-0.09(-0.30%)
Nov 21, 2013	31.48	31.58	31.36	31.56	2,688,811	+0.23(+0.74%)
Nov 20, 2013	31.51	31.82	31.24	31.33	3,222,700	-0.20(-0.64%)
Nov 19, 2013	30.91	31.72	30.46	31.53	0	+0.12(+0.37%)
Nov 18, 2013	31.45	31.59	31.36	31.41	0	+0.07(+0.23%)
Nov 15, 2013	31.18	31.35	30.94	31.34	0	+0.15(+0.49%)
Nov 14, 2013	30.99	31.27	30.86	31.19	2,174,531	+0.26(+0.83%)
Nov 13, 2013	29.85	30.94	29.85	30.93	2,739,561	+0.41(+1.34%)
Nov 12, 2013	30.31	30.53	30.23	30.52	2,374,310	+0.13(+0.42%)
Nov 11, 2013	30.45	30.58	30.34	30.40	1,949,197	-0.13(-0.44%)
Nov 08, 2013	30.22	30.53	30.18	30.53	0	+0.30(+1.01%)
Nov 07, 2013	30.46	30.56	29.96	30.23	4,903,461	-0.09(-0.29%)
Nov 06, 2013	30.31	30.55	30.18	30.31	2,929,387	+0.00(+0.00%)
Nov 05, 2013	30.33	30.44	30.15	30.31	2,494,571	-0.06(-0.20%)
Nov 04, 2013	30.55	30.55	30.28	30.37	3,276,721	+0.00(+0.01%)
Nov 01, 2013	30.54	30.70	30.29	30.37	0	-0.20(-0.65%)
Oct 31, 2013	30.54	30.67	30.45	30.57	4,172,678	-0.03(-0.08%)
Oct 30, 2013	29.85	31.04	29.85	30.59	6,562,881	-0.45(-1.44%)
Oct 29, 2013	31.04	31.29	30.85	31.04	3,820,571	+0.00(+0.00%)
Oct 28, 2013	30.84	31.10	30.71	31.04	2,125,926	+0.19(+0.63%)
Oct 25, 2013	30.85	30.85	30.63	30.85	0	+0.11(+0.35%)
Oct 24, 2013	30.63	30.83	30.59	30.74	2,175,864	+0.14(+0.45%)
Oct 23, 2013	30.53	30.63	30.45	30.61	2,410,241	-0.04(-0.14%)
Oct 22, 2013	30.08	30.74	30.08	30.65	3,602,739	+0.33(+1.09%)
Oct 21, 2013	29.78	30.33	29.74	30.32	3,190,259	+0.45(+1.51%)
Oct 18, 2013	29.72	29.90	29.59	29.87	2,202,236	+0.16(+0.56%)
Oct 17, 2013	29.40	29.71	29.35	29.70	2,182,923	+0.16(+0.56%)
Oct 16, 2013	29.30	29.54	29.21	29.54	2,723,360	+0.32(+1.11%)
Oct 15, 2013	29.28	29.29	29.11	29.21	2,876,670	-0.13(-0.44%)
Oct 14, 2013	29.18	29.39	29.07	29.34	2,308,278	+0.11(+0.39%)
Oct 11, 2013	28.73	29.27	28.73	29.23	0	+0.39(+1.37%)
Oct 10, 2013	28.45	28.86	28.42	28.83	3,915,158	+0.55(+1.95%)
Oct 09, 2013	28.40	28.51	28.13	28.28	3,885,446	-0.10(-0.35%)
Oct 08, 2013	28.38	28.55	28.35	28.38	4,718,821	-0.07(-0.25%)
Oct 07, 2013	28.25	28.47	28.13	28.45	3,133,785	+0.08(+0.28%)
Oct 04, 2013	28.42	28.47	28.23	28.37	0	+0.02(+0.08%)
Oct 03, 2013	28.68	28.69	28.29	28.35	3,160,925	-0.30(-1.05%)
Oct 02, 2013	28.60	28.65	28.36	28.65	3,079,037	-0.03(-0.10%)
Oct 01, 2013	28.64	28.80	28.32	28.68	5,679,921	-0.47(-1.62%)
Sep 30, 2013	28.70	29.25	28.70	29.16	4,481,736	+0.21(+0.72%)
Sep 27, 2013	29.23	29.25	28.86	28.95	0	-0.32(-1.10%)
Sep 26, 2013	29.21	29.41	29.13	29.27	1,872,811	+0.15(+0.52%)
Sep 25, 2013	29.15	29.21	29.01	29.12	1,899,907	-0.09(-0.29%)
Sep 24, 2013	29.21	29.32	29.07	29.21	1,897,049	+0.03(+0.10%)
Sep 23, 2013	29.37	29.41	28.97	29.18	2,856,841	-0.23(-0.78%)
Sep 20, 2013	29.54	29.59	29.36	29.41	0	-0.09(-0.29%)
Sep 19, 2013	29.44	29.52	29.34	29.49	1,624,730	+0.13(+0.45%)
Sep 18, 2013	29.17	29.53	29.16	29.36	2,417,433	+0.15(+0.50%)
Sep 17, 2013	29.21	29.26	29.11	29.21	0	+0.05(+0.17%)
Sep 16, 2013	29.18	29.31	29.11	29.16	0	+0.23(+0.79%)
Sep 13, 2013	28.94	29.00	28.77	28.93	0	+0.04(+0.12%)
Sep 12, 2013	28.95	29.20	28.88	28.90	1,522,345	-0.15(-0.52%)
Sep 11, 2013	28.65	29.06	28.65	29.05	2,234,493	+0.36(+1.25%)
Sep 10, 2013	28.48	28.76	28.47	28.69	1,872,142	+0.32(+1.14%)
Sep 09, 2013	28.22	28.40	28.09	28.37	1,321,046	+0.27(+0.94%)
Sep 06, 2013	28.05	28.30	27.64	28.10	0	+0.16(+0.56%)
Sep 05, 2013	27.81	28.04	27.75	27.94	1,361,521	+0.08(+0.28%)
Sep 04, 2013	26.40	27.92	26.40	27.86	2,885,592	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.