Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.3550
0.3700
0.3500
0.3500
97,000
-0.02(-4.11%)
Nov 28, 2013
0.3600
0.3700
0.3600
0.3650
65,000
+0.02(+4.29%)
Nov 27, 2013
0.3500
0.3600
0.3350
0.3500
168,200
+0.00(+0.00%)
Nov 26, 2013
0.3600
0.3600
0.3400
0.3500
286,000
-0.01(-1.41%)
Nov 25, 2013
0.3650
0.3650
0.3500
0.3550
128,115
-0.01(-1.39%)
Nov 22, 2013
0.3750
0.3800
0.3400
0.3600
998,650
-0.01(-2.70%)
Nov 21, 2013
0.3700
0.3800
0.3700
0.3700
56,000
+0.00(+0.00%)
Nov 20, 2013
0.3800
0.3800
0.3700
0.3700
64,475
+0.00(+0.00%)
Nov 19, 2013
0.3800
0.3800
0.3700
0.3700
118,900
-0.02(-3.90%)
Nov 18, 2013
0.3850
0.3850
0.3800
0.3850
101,730
+0.00(+0.00%)
Nov 15, 2013
0.4000
0.4000
0.3850
0.3850
112,350
-0.01(-1.28%)
Nov 14, 2013
0.4050
0.4050
0.3900
0.3900
145,529
-0.03(-8.24%)
Nov 12, 2013
0.4200
0.4250
0.4000
0.4250
179,600
+0.01(+1.19%)
Nov 11, 2013
0.4350
0.4350
0.4200
0.4200
57,200
-0.02(-3.45%)
Nov 08, 2013
0.4350
0.4350
0.4350
0.4350
22,900
+0.01(+1.16%)
Nov 07, 2013
0.4250
0.4350
0.4250
0.4300
30,025
+0.01(+1.18%)
Nov 06, 2013
0.4350
0.4800
0.4250
0.4250
482,140
+0.00(+0.00%)
Nov 05, 2013
0.4300
0.4450
0.4200
0.4250
192,795
+0.00(+0.00%)
Nov 04, 2013
0.4300
0.4400
0.4150
0.4250
226,730
-0.01(-1.16%)
Nov 01, 2013
0.4050
0.4400
0.4050
0.4300
558,400
+0.03(+7.50%)
Oct 31, 2013
0.3950
0.4000
0.3950
0.4000
6,400
+0.01(+1.27%)
Oct 30, 2013
0.4000
0.4000
0.3850
0.3950
165,270
-0.01(-1.25%)
Oct 29, 2013
0.3600
0.4100
0.3500
0.4000
931,670
+0.05(+14.29%)
Oct 28, 2013
0.3500
0.3500
0.3400
0.3500
433,720
+0.01(+2.94%)
Oct 25, 2013
0.3400
0.3500
0.3400
0.3400
41,500
+0.01(+1.49%)
Oct 24, 2013
0.3350
0.3400
0.3350
0.3350
65,350
+0.00(+0.00%)
Oct 23, 2013
0.3400
0.3400
0.3350
0.3350
56,900
-0.01(-1.47%)
Oct 22, 2013
0.3500
0.3500
0.3350
0.3400
168,426
+0.00(+0.00%)
Oct 21, 2013
0.3500
0.3500
0.3400
0.3400
269,850
-0.00(-1.45%)
Oct 18, 2013
0.3450
0.3550
0.3450
0.3450
121,786
+0.00(+0.00%)
Oct 17, 2013
0.3700
0.3700
0.3450
0.3450
168,896
-0.01(-2.82%)
Oct 16, 2013
0.3550
0.3600
0.3550
0.3550
160,150
+0.01(+1.43%)
Oct 15, 2013
0.3400
0.3550
0.3400
0.3500
108,346
+0.00(+0.00%)
Oct 11, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 10, 2013
0.3550
0.3550
0.3450
0.3500
101,680
-0.01(-2.78%)
Oct 09, 2013
0.3600
0.3600
0.3500
0.3600
37,400
+0.00(+0.00%)
Oct 08, 2013
0.3800
0.3800
0.3600
0.3600
25,675
+0.02(+4.35%)
Oct 07, 2013
0.3850
0.3850
0.3450
0.3450
272,367
-0.05(-12.66%)
Oct 04, 2013
0.3800
0.3950
0.3650
0.3950
214,400
+0.01(+1.28%)
Oct 03, 2013
0.4000
0.4000
0.3850
0.3900
57,500
-0.01(-2.50%)
Oct 02, 2013
0.4050
0.4050
0.3900
0.4000
123,000
-0.01(-1.23%)
Oct 01, 2013
0.4050
0.4200
0.4050
0.4050
48,000
-0.02(-5.81%)
Sep 27, 2013
0.4300
0.4300
0.4300
0.4300
15,200
+0.00(+0.00%)
Sep 26, 2013
0.4450
0.4450
0.4300
0.4300
60,000
+0.01(+1.18%)
Sep 25, 2013
0.4500
0.4650
0.4250
0.4250
237,250
-0.02(-3.41%)
Sep 24, 2013
0.4650
0.4700
0.4400
0.4400
363,800
-0.03(-5.38%)
Sep 23, 2013
0.4500
0.4700
0.4500
0.4650
277,000
+0.01(+2.20%)
Sep 20, 2013
0.4500
0.4600
0.4400
0.4550
229,600
+0.01(+2.25%)
Sep 19, 2013
0.4250
0.4500
0.4250
0.4450
28,952
+0.01(+2.30%)
Sep 18, 2013
0.4300
0.4400
0.4250
0.4350
92,300
-0.01(-1.14%)
Sep 17, 2013
0.4350
0.4500
0.4250
0.4400
185,300
+0.02(+3.53%)
Sep 16, 2013
0.4250
0.4300
0.4250
0.4250
79,000
-0.01(-1.16%)
Sep 13, 2013
0.4250
0.4350
0.4200
0.4300
112,600
-0.02(-3.37%)
Sep 12, 2013
0.4500
0.4500
0.4250
0.4450
123,200
-0.01(-1.11%)
Sep 11, 2013
0.4550
0.4700
0.4200
0.4500
666,925
-0.01(-1.10%)
Sep 10, 2013
0.4700
0.4700
0.4500
0.4550
253,500
-0.01(-2.15%)
Sep 09, 2013
0.4600
0.4750
0.4500
0.4650
176,400
+0.01(+1.09%)
Sep 06, 2013
0.4550
0.4600
0.4350
0.4600
186,683
+0.01(+2.22%)
Sep 05, 2013
0.4350
0.4600
0.4350
0.4500
437,700
+0.01(+2.27%)
Sep 04, 2013
0.4050
0.4400
0.4050
0.4400
325,144
+0.03(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.