Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.