Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.31	12.35	12.09	12.18	97,751	-0.15(-1.22%)
Nov 26, 2014	11.65	12.33	12.33	12.33	425,200	+0.72(+6.20%)
Nov 25, 2014	11.42	11.71	11.30	11.61	198,121	+0.24(+2.11%)
Nov 24, 2014	11.38	11.45	11.33	11.37	210,457	+0.00(+0.00%)
Nov 21, 2014	11.36	11.45	11.27	11.37	564,652	+0.15(+1.34%)
Nov 20, 2014	11.03	11.27	10.99	11.22	285,342	+0.11(+0.99%)
Nov 19, 2014	11.46	11.46	11.11	11.11	170,059	-0.33(-2.88%)
Nov 18, 2014	11.08	11.44	11.07	11.44	304,434	+0.33(+2.97%)
Nov 17, 2014	11.09	11.14	10.93	11.11	354,568	-0.01(-0.09%)
Nov 14, 2014	11.12	11.19	10.95	11.12	219,379	-0.05(-0.45%)
Nov 13, 2014	11.37	11.52	11.02	11.17	332,631	-0.30(-2.62%)
Nov 12, 2014	11.38	11.49	11.37	11.47	86,669	+0.05(+0.44%)
Nov 11, 2014	11.40	11.45	11.05	11.42	194,613	-0.01(-0.09%)
Nov 10, 2014	11.42	11.47	11.23	11.43	107,911	-0.01(-0.09%)
Nov 07, 2014	11.39	11.50	11.30	11.44	163,165	+0.05(+0.44%)
Nov 06, 2014	11.04	11.49	10.93	11.39	437,920	+0.35(+3.17%)
Nov 05, 2014	11.32	11.32	10.93	11.04	193,288	-0.21(-1.87%)
Nov 04, 2014	11.28	11.38	11.11	11.25	93,752	-0.08(-0.71%)
Nov 03, 2014	11.13	11.43	10.99	11.33	190,660	+0.20(+1.80%)
Oct 31, 2014	10.87	11.21	10.81	11.13	176,158	+0.42(+3.92%)
Oct 30, 2014	10.92	10.94	10.57	10.71	109,132	-0.30(-2.72%)
Oct 29, 2014	10.99	11.12	10.86	11.01	116,743	-0.01(-0.09%)
Oct 28, 2014	10.57	11.07	10.54	11.02	112,156	+0.48(+4.55%)
Oct 27, 2014	10.46	10.62	10.53	10.54	75,880	+0.01(+0.09%)
Oct 24, 2014	10.52	10.64	10.44	10.53	162,528	-0.02(-0.19%)
Oct 23, 2014	10.46	10.69	10.46	10.55	161,742	+0.22(+2.13%)
Oct 22, 2014	10.71	10.91	10.31	10.33	218,697	-0.32(-3.00%)
Oct 21, 2014	10.45	10.71	10.40	10.65	234,474	+0.27(+2.60%)
Oct 20, 2014	10.29	10.29	10.29	10.38	254,450	+0.04(+0.39%)
Oct 17, 2014	10.25	10.62	10.24	10.34	245,204	+0.17(+1.67%)
Oct 16, 2014	10.15	10.34	10.05	10.17	195,544	-0.19(-1.83%)
Oct 15, 2014	10.02	10.39	9.910	10.36	104,802	+0.18(+1.77%)
Oct 14, 2014	10.13	10.38	10.10	10.18	167,165	+0.12(+1.19%)
Oct 13, 2014	10.32	10.35	10.03	10.06	128,492	-0.26(-2.52%)
Oct 10, 2014	10.75	10.76	10.26	10.32	244,158	-0.62(-5.67%)
Oct 09, 2014	11.37	11.37	10.90	10.94	165,801	-0.42(-3.70%)
Oct 08, 2014	11.00	11.40	10.87	11.36	158,286	+0.34(+3.09%)
Oct 07, 2014	11.33	11.50	10.99	11.02	227,870	-0.31(-2.74%)
Oct 06, 2014	11.31	11.44	11.17	11.33	251,983	+0.02(+0.18%)
Oct 03, 2014	11.39	11.47	11.22	11.31	171,936	-0.01(-0.09%)
Oct 02, 2014	11.29	11.44	11.06	11.32	149,553	-0.01(-0.09%)
Oct 01, 2014	11.70	11.71	11.27	11.33	278,562	-0.37(-3.16%)
Sep 30, 2014	11.73	12.02	11.66	11.70	158,917	-0.06(-0.51%)
Sep 29, 2014	11.79	11.89	11.62	11.76	204,080	-0.14(-1.18%)
Sep 26, 2014	12.14	12.24	11.81	11.90	325,609	-0.18(-1.49%)
Sep 25, 2014	12.20	12.27	12.00	12.08	318,586	-0.19(-1.55%)
Sep 24, 2014	12.19	12.30	12.13	12.27	183,011	+0.07(+0.57%)
Sep 23, 2014	12.29	12.29	12.05	12.20	282,288	-0.09(-0.73%)
Sep 22, 2014	12.33	12.38	12.03	12.29	309,089	-0.10(-0.81%)
Sep 19, 2014	12.38	12.47	12.17	12.39	335,433	+0.06(+0.49%)
Sep 18, 2014	12.09	12.33	12.09	12.33	457,038	+0.26(+2.15%)
Sep 17, 2014	12.00	12.43	11.97	12.07	290,792	+0.00(+0.00%)
Sep 16, 2014	12.07	12.16	12.00	12.07	141,200	+0.00(+0.00%)
Sep 15, 2014	12.22	12.33	12.00	12.07	199,258	-0.11(-0.90%)
Sep 12, 2014	12.24	12.24	12.03	12.18	215,859	-0.04(-0.33%)
Sep 11, 2014	12.11	12.25	12.00	12.22	280,654	+0.03(+0.25%)
Sep 10, 2014	12.35	12.35	11.98	12.19	170,127	-0.15(-1.22%)
Sep 09, 2014	12.23	12.39	12.07	12.34	681,678	+0.13(+1.06%)
Sep 08, 2014	12.01	12.35	11.96	12.21	1,406,916	+0.15(+1.24%)
Sep 05, 2014	11.94	12.08	11.85	12.06	160,714	+0.15(+1.26%)
Sep 04, 2014	11.95	11.97	11.86	11.91	127,881	+0.01(+0.08%)
Sep 03, 2014	12.01	12.07	11.87	11.90	85,377	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.