Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.50	40.53	40.50	40.53	3,618	+0.12(+0.29%)
Nov 26, 2014	40.42	40.42	40.42	40.42	4,100	+0.05(+0.14%)
Nov 25, 2014	40.23	40.42	40.22	40.36	12,251	-0.01(-0.04%)
Nov 24, 2014	40.27	40.46	40.18	40.38	6,888	+0.10(+0.25%)
Nov 21, 2014	40.28	40.31	40.17	40.28	6,931	+0.08(+0.19%)
Nov 20, 2014	40.24	40.27	40.15	40.20	4,624	+0.00(+0.00%)
Nov 19, 2014	40.26	40.28	40.15	40.20	9,151	-0.06(-0.16%)
Nov 18, 2014	40.28	40.28	40.17	40.26	6,710	+0.05(+0.14%)
Nov 17, 2014	40.33	40.33	40.21	40.21	4,857	-0.08(-0.19%)
Nov 14, 2014	40.35	40.35	40.11	40.28	19,866	+0.15(+0.37%)
Nov 13, 2014	40.23	40.31	40.11	40.14	15,051	-0.09(-0.23%)
Nov 12, 2014	40.09	40.30	40.09	40.23	9,258	+0.13(+0.32%)
Nov 11, 2014	40.22	40.22	40.06	40.10	26,840	+0.03(+0.07%)
Nov 10, 2014	40.23	40.23	40.07	40.07	13,705	-0.18(-0.45%)
Nov 07, 2014	40.31	40.35	40.02	40.25	51,688	+0.02(+0.05%)
Nov 06, 2014	40.14	40.27	40.14	40.23	8,545	-0.04(-0.09%)
Nov 05, 2014	40.21	40.31	40.17	40.27	6,731	+0.00(+0.01%)
Nov 04, 2014	40.19	40.29	40.14	40.27	10,496	+0.01(+0.02%)
Nov 03, 2014	40.34	40.34	40.09	40.26	14,755	+0.11(+0.27%)
Oct 31, 2014	40.20	40.29	40.15	40.15	15,289	-0.10(-0.25%)
Oct 30, 2014	40.24	40.34	40.17	40.25	19,181	-0.06(-0.15%)
Oct 29, 2014	40.36	40.36	40.14	40.31	4,298	-0.04(-0.10%)
Oct 28, 2014	40.34	40.38	40.13	40.35	13,454	-0.03(-0.07%)
Oct 27, 2014	40.34	40.43	40.22	40.38	8,430	+0.05(+0.13%)
Oct 24, 2014	40.28	40.35	40.24	40.33	8,552	+0.00(+0.00%)
Oct 23, 2014	40.38	40.40	40.24	40.33	13,939	-0.04(-0.10%)
Oct 22, 2014	40.37	40.41	40.37	40.37	11,645	-0.04(-0.10%)
Oct 21, 2014	40.36	40.43	40.35	40.41	15,842	+0.09(+0.23%)
Oct 20, 2014	40.44	40.47	40.32	40.32	10,445	-0.07(-0.18%)
Oct 17, 2014	40.38	40.43	40.33	40.39	5,187	-0.14(-0.34%)
Oct 16, 2014	40.64	40.64	40.40	40.52	12,911	+0.06(+0.15%)
Oct 15, 2014	40.64	40.88	40.46	40.46	21,706	-0.01(-0.02%)
Oct 14, 2014	40.41	40.48	40.28	40.47	34,787	+0.02(+0.04%)
Oct 13, 2014	40.19	40.46	40.19	40.45	15,358	+0.20(+0.50%)
Oct 10, 2014	40.43	40.43	40.13	40.25	14,559	-0.05(-0.12%)
Oct 09, 2014	40.29	40.33	40.22	40.30	23,888	+0.02(+0.04%)
Oct 08, 2014	40.24	40.33	40.11	40.28	6,492	+0.12(+0.29%)
Oct 07, 2014	40.11	40.17	40.04	40.17	10,370	+0.06(+0.16%)
Oct 06, 2014	40.06	40.12	39.98	40.10	11,154	+0.02(+0.04%)
Oct 03, 2014	40.01	40.09	39.92	40.09	19,537	-0.05(-0.12%)
Oct 02, 2014	40.12	40.15	40.05	40.13	6,780	-0.05(-0.14%)
Oct 01, 2014	40.12	40.20	40.01	40.19	37,839	+0.26(+0.64%)
Sep 30, 2014	39.95	39.98	39.90	39.93	15,541	+0.04(+0.10%)
Sep 29, 2014	39.86	40.03	39.85	39.89	9,476	-0.15(-0.37%)
Sep 26, 2014	39.92	40.08	39.88	40.04	8,077	-0.03(-0.07%)
Sep 25, 2014	39.88	40.07	39.88	40.07	4,930	+0.09(+0.23%)
Sep 24, 2014	39.98	39.99	39.97	39.98	3,817	-0.03(-0.08%)
Sep 23, 2014	40.05	40.05	39.94	40.01	5,916	+0.03(+0.08%)
Sep 22, 2014	39.92	39.98	39.84	39.98	7,216	+0.09(+0.22%)
Sep 19, 2014	39.80	39.89	39.80	39.89	3,311	+0.05(+0.12%)
Sep 18, 2014	39.74	39.87	39.74	39.85	4,676	+0.08(+0.20%)
Sep 17, 2014	39.94	39.97	39.77	39.77	4,148	-0.16(-0.41%)
Sep 16, 2014	39.75	39.98	39.75	39.93	10,915	+0.14(+0.35%)
Sep 15, 2014	39.96	39.96	39.77	39.79	2,172	-0.12(-0.29%)
Sep 12, 2014	39.88	39.93	39.81	39.91	80,782	-0.06(-0.16%)
Sep 11, 2014	39.88	39.98	39.83	39.97	3,106	+0.05(+0.12%)
Sep 10, 2014	39.92	39.94	39.77	39.92	7,274	-0.08(-0.19%)
Sep 09, 2014	39.92	40.06	39.92	40.00	4,681	-0.09(-0.21%)
Sep 08, 2014	40.08	40.11	39.98	40.09	21,735	+0.12(+0.31%)
Sep 05, 2014	40.15	40.26	39.92	39.96	14,620	-0.12(-0.30%)
Sep 04, 2014	39.94	40.13	39.94	40.08	6,712	-0.06(-0.15%)
Sep 03, 2014	40.02	40.16	40.00	40.14	9,878	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.