Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.150 7.166 7.145 7.161 183,238 +0.02(+0.21%)
Nov 26, 2014 7.110 7.145 7.145 7.145 119,015 +0.02(+0.30%)
Nov 25, 2014 7.125 7.140 7.105 7.124 223,230 +0.01(+0.19%)
Nov 24, 2014 7.125 7.150 7.100 7.110 219,273 -0.02(-0.21%)
Nov 21, 2014 7.166 7.181 7.115 7.125 219,222 +0.03(+0.36%)
Nov 20, 2014 7.024 7.105 7.024 7.100 256,249 +0.04(+0.57%)
Nov 19, 2014 7.095 7.095 7.044 7.060 231,038 -0.03(-0.37%)
Nov 18, 2014 7.071 7.111 7.066 7.086 206,560 +0.02(+0.28%)
Nov 17, 2014 7.041 7.076 7.041 7.066 195,908 +0.02(+0.28%)
Nov 14, 2014 7.041 7.061 7.031 7.046 103,386 +0.01(+0.14%)
Nov 13, 2014 7.051 7.081 7.026 7.036 253,144 -0.02(-0.21%)
Nov 12, 2014 6.981 7.056 6.981 7.051 255,462 +0.06(+0.79%)
Nov 11, 2014 6.956 6.996 6.946 6.996 272,598 +0.04(+0.50%)
Nov 10, 2014 6.981 6.991 6.946 6.961 217,313 -0.02(-0.22%)
Nov 07, 2014 6.991 7.001 6.966 6.976 226,545 -0.02(-0.22%)
Nov 06, 2014 7.001 7.011 6.961 6.991 228,216 -0.02(-0.21%)
Nov 05, 2014 7.071 7.071 6.986 7.006 178,534 -0.01(-0.07%)
Nov 04, 2014 7.026 7.031 6.981 7.011 335,046 -0.02(-0.29%)
Nov 03, 2014 6.996 7.041 6.996 7.031 186,712 +0.05(+0.65%)
Oct 31, 2014 6.971 7.001 6.951 6.986 209,270 +0.09(+1.24%)
Oct 30, 2014 6.845 6.946 6.845 6.900 268,802 +0.02(+0.22%)
Oct 29, 2014 6.895 6.936 6.856 6.885 198,745 +0.00(+0.00%)
Oct 28, 2014 6.850 6.890 6.845 6.885 213,541 +0.07(+0.96%)
Oct 27, 2014 6.800 6.825 6.815 6.820 296,895 +0.01(+0.07%)
Oct 24, 2014 6.755 6.815 6.740 6.815 240,441 +0.08(+1.19%)
Oct 23, 2014 6.745 6.790 6.710 6.735 375,295 +0.08(+1.21%)
Oct 22, 2014 6.675 6.715 6.654 6.654 294,804 +0.00(+0.06%)
Oct 21, 2014 6.541 6.651 6.541 6.651 330,276 +0.16(+2.54%)
Oct 20, 2014 6.416 6.486 6.411 6.486 285,645 +0.06(+1.01%)
Oct 17, 2014 6.357 6.446 6.357 6.421 389,557 +0.12(+1.98%)
Oct 16, 2014 6.057 6.330 6.057 6.297 497,555 +0.12(+2.02%)
Oct 15, 2014 6.187 6.227 5.993 6.172 1,009,972 -0.13(-2.06%)
Oct 14, 2014 6.396 6.431 6.302 6.302 742,529 -0.09(-1.40%)
Oct 13, 2014 6.566 6.581 6.382 6.391 660,709 -0.19(-2.89%)
Oct 10, 2014 6.686 6.708 6.581 6.581 351,619 -0.15(-2.22%)
Oct 09, 2014 6.840 6.840 6.711 6.731 230,018 -0.11(-1.60%)
Oct 08, 2014 6.760 6.845 6.716 6.840 460,233 +0.08(+1.25%)
Oct 07, 2014 6.810 6.815 6.745 6.755 276,059 -0.08(-1.17%)
Oct 06, 2014 6.855 6.870 6.810 6.835 291,524 +0.02(+0.29%)
Oct 03, 2014 6.770 6.815 6.755 6.815 262,971 +0.10(+1.48%)
Oct 02, 2014 6.765 6.765 6.636 6.716 533,453 -0.04(-0.59%)
Oct 01, 2014 6.805 6.805 6.741 6.755 294,494 -0.03(-0.44%)
Sep 30, 2014 6.875 6.875 6.785 6.785 267,276 -0.06(-0.95%)
Sep 29, 2014 6.855 6.865 6.815 6.850 234,982 -0.03(-0.43%)
Sep 26, 2014 6.845 6.885 6.815 6.880 178,240 +0.03(+0.51%)
Sep 25, 2014 6.930 6.930 6.840 6.845 288,489 -0.08(-1.15%)
Sep 24, 2014 6.895 6.930 6.885 6.925 243,054 +0.04(+0.65%)
Sep 23, 2014 6.875 6.915 6.865 6.880 246,217 -0.00(-0.07%)
Sep 22, 2014 6.935 6.940 6.870 6.885 284,012 -0.06(-0.86%)
Sep 19, 2014 7.005 7.010 6.945 6.945 255,704 -0.03(-0.38%)
Sep 18, 2014 6.976 7.016 6.966 6.971 262,847 +0.02(+0.36%)
Sep 17, 2014 6.902 6.961 6.902 6.946 279,101 +0.04(+0.57%)
Sep 16, 2014 6.887 6.912 6.862 6.907 293,144 +0.02(+0.29%)
Sep 15, 2014 6.882 6.887 6.857 6.887 384,127 +0.01(+0.14%)
Sep 12, 2014 6.877 6.882 6.837 6.877 236,630 +0.00(+0.00%)
Sep 11, 2014 6.887 6.907 6.862 6.877 311,041 -0.02(-0.29%)
Sep 10, 2014 6.887 6.902 6.877 6.897 180,234 +0.02(+0.29%)
Sep 09, 2014 6.907 6.921 6.877 6.877 283,333 -0.02(-0.36%)
Sep 08, 2014 6.907 6.936 6.862 6.902 211,847 +0.00(+0.07%)
Sep 05, 2014 6.902 6.907 6.867 6.897 166,495 +0.01(+0.14%)
Sep 04, 2014 6.922 6.931 6.887 6.887 255,920 -0.01(-0.20%)
Sep 03, 2014 6.902 6.917 6.892 6.901 162,394 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.