Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.32	13.35	12.48	12.76	4,926,274	-1.07(-7.73%)
Nov 26, 2014	14.11	13.83	13.83	13.83	2,066,745	-0.22(-1.58%)
Nov 25, 2014	13.90	14.13	13.85	14.05	3,752,064	+0.16(+1.18%)
Nov 24, 2014	14.69	14.69	13.82	13.89	4,257,548	-0.70(-4.79%)
Nov 21, 2014	13.71	14.71	13.70	14.59	8,005,547	+1.33(+10.06%)
Nov 20, 2014	12.83	13.32	12.82	13.25	3,094,057	+0.24(+1.83%)
Nov 19, 2014	13.32	13.38	12.82	13.02	5,186,716	-0.42(-3.12%)
Nov 18, 2014	13.36	13.51	13.23	13.43	3,298,264	+0.11(+0.80%)
Nov 17, 2014	13.15	13.51	12.96	13.33	3,353,199	+0.14(+1.06%)
Nov 14, 2014	12.78	13.24	12.70	13.19	3,185,314	+0.40(+3.15%)
Nov 13, 2014	13.25	13.35	12.74	12.78	3,170,279	-0.50(-3.78%)
Nov 12, 2014	13.25	13.57	13.11	13.29	3,273,939	+0.03(+0.25%)
Nov 11, 2014	13.10	13.39	13.09	13.25	2,374,286	+0.01(+0.06%)
Nov 10, 2014	13.78	13.88	13.17	13.25	4,177,079	-0.40(-2.95%)
Nov 07, 2014	12.58	13.68	12.53	13.65	4,995,407	+1.15(+9.22%)
Nov 06, 2014	12.62	12.78	12.41	12.50	3,201,998	-0.21(-1.62%)
Nov 05, 2014	12.35	12.88	12.13	12.70	3,935,510	+0.37(+3.00%)
Nov 04, 2014	12.74	12.77	12.26	12.33	4,607,647	-0.58(-4.46%)
Nov 03, 2014	13.00	13.03	12.74	12.91	3,661,484	-0.07(-0.57%)
Oct 31, 2014	12.88	13.02	12.59	12.98	3,810,898	+0.11(+0.83%)
Oct 30, 2014	13.23	13.23	12.82	12.88	6,330,615	-0.47(-3.51%)
Oct 29, 2014	13.52	14.16	13.24	13.34	8,311,932	+0.23(+1.76%)
Oct 28, 2014	12.76	13.17	12.73	13.11	3,771,701	+0.42(+3.30%)
Oct 27, 2014	13.11	13.06	12.62	12.69	2,922,593	-0.36(-2.77%)
Oct 24, 2014	13.03	13.17	12.93	13.06	1,838,494	-0.02(-0.13%)
Oct 23, 2014	13.03	13.16	12.87	13.07	3,339,763	+0.18(+1.40%)
Oct 22, 2014	13.32	13.43	12.87	12.89	3,814,062	-0.34(-2.55%)
Oct 21, 2014	12.95	13.30	12.83	13.23	3,927,151	+0.47(+3.67%)
Oct 20, 2014	12.77	12.84	12.64	12.76	3,366,121	-0.12(-0.89%)
Oct 17, 2014	12.94	13.02	12.64	12.88	5,544,943	+0.10(+0.77%)
Oct 16, 2014	12.63	13.01	12.52	12.78	6,015,164	-0.33(-2.51%)
Oct 15, 2014	13.06	13.33	12.84	13.11	5,607,524	-0.19(-1.42%)
Oct 14, 2014	13.55	13.71	13.10	13.29	6,197,012	-0.08(-0.62%)
Oct 13, 2014	13.44	13.90	13.37	13.38	6,449,637	+0.17(+1.31%)
Oct 10, 2014	13.06	13.70	12.86	13.20	6,808,074	-0.08(-0.62%)
Oct 09, 2014	14.34	14.34	13.19	13.29	9,364,675	-1.03(-7.18%)
Oct 08, 2014	13.90	14.35	13.44	14.31	6,976,679	+0.37(+2.65%)
Oct 07, 2014	14.61	14.73	13.80	13.94	5,803,558	-0.72(-4.94%)
Oct 06, 2014	14.85	14.90	14.38	14.67	4,626,846	+0.09(+0.62%)
Oct 03, 2014	14.98	14.99	14.49	14.58	5,175,829	-0.56(-3.70%)
Oct 02, 2014	15.34	15.34	14.63	15.14	3,847,913	-0.15(-0.97%)
Oct 01, 2014	15.52	15.60	15.17	15.29	4,108,989	-0.25(-1.64%)
Sep 30, 2014	15.50	15.80	15.29	15.54	3,697,033	-0.02(-0.11%)
Sep 29, 2014	15.72	15.76	15.53	15.56	2,459,537	-0.30(-1.87%)
Sep 26, 2014	15.75	15.89	15.60	15.85	2,108,412	+0.02(+0.16%)
Sep 25, 2014	16.26	16.26	15.73	15.83	3,840,837	-0.53(-3.27%)
Sep 24, 2014	16.45	16.50	16.22	16.36	3,166,624	+0.02(+0.15%)
Sep 23, 2014	16.62	16.64	16.22	16.34	5,603,957	+0.14(+0.86%)
Sep 22, 2014	16.36	16.36	15.87	16.20	5,394,447	-0.30(-1.84%)
Sep 19, 2014	17.48	17.53	16.45	16.50	6,897,288	-0.99(-5.64%)
Sep 18, 2014	17.72	17.74	17.42	17.49	4,897,629	-0.22(-1.25%)
Sep 17, 2014	17.75	17.89	17.63	17.71	4,625,111	-0.03(-0.19%)
Sep 16, 2014	17.31	17.79	17.14	17.75	3,064,794	+0.37(+2.13%)
Sep 15, 2014	17.70	17.70	17.24	17.38	1,932,572	-0.19(-1.08%)
Sep 12, 2014	17.48	17.70	17.38	17.56	1,870,384	+0.05(+0.28%)
Sep 11, 2014	17.44	17.61	17.26	17.52	2,571,083	-0.09(-0.51%)
Sep 10, 2014	17.92	17.94	17.48	17.61	1,750,883	-0.35(-1.97%)
Sep 09, 2014	18.04	18.08	17.76	17.96	1,846,106	-0.12(-0.64%)
Sep 08, 2014	18.34	18.35	18.07	18.07	1,453,774	-0.30(-1.66%)
Sep 05, 2014	18.35	18.40	18.23	18.38	853,342	+0.04(+0.22%)
Sep 04, 2014	18.49	18.63	18.33	18.34	1,469,246	-0.09(-0.49%)
Sep 03, 2014	18.54	18.58	18.40	18.43	1,415,801	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.