Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.77	19.77	19.02	19.13	292,956	-0.58(-2.96%)
Nov 27, 2015	19.35	19.82	19.28	19.71	126,629	+0.34(+1.77%)
Nov 25, 2015	19.24	19.37	19.37	19.37	158,170	+0.15(+0.76%)
Nov 24, 2015	18.90	19.23	18.74	19.22	252,514	+0.25(+1.31%)
Nov 23, 2015	19.00	19.15	18.85	18.97	196,484	-0.06(-0.32%)
Nov 20, 2015	19.19	19.37	18.92	19.03	223,951	-0.03(-0.13%)
Nov 19, 2015	18.98	19.16	18.80	19.06	145,097	+0.06(+0.32%)
Nov 18, 2015	18.46	19.02	18.35	19.00	257,014	+0.57(+3.07%)
Nov 17, 2015	18.28	18.53	18.16	18.43	340,324	+0.17(+0.94%)
Nov 16, 2015	18.55	18.64	18.21	18.26	431,993	-0.31(-1.66%)
Nov 13, 2015	18.81	18.96	18.55	18.57	149,739	-0.33(-1.73%)
Nov 12, 2015	19.13	19.20	18.77	18.90	195,752	-0.39(-2.00%)
Nov 11, 2015	19.40	19.54	19.22	19.28	211,413	-0.03(-0.13%)
Nov 10, 2015	18.84	19.34	18.82	19.31	573,860	+0.46(+2.41%)
Nov 09, 2015	19.32	19.32	18.65	18.85	837,488	-0.46(-2.40%)
Nov 06, 2015	19.82	19.89	18.95	19.32	559,871	-0.56(-2.81%)
Nov 05, 2015	19.74	20.08	19.54	19.88	252,271	+0.18(+0.92%)
Nov 04, 2015	20.08	20.10	19.66	19.70	190,902	-0.34(-1.71%)
Nov 03, 2015	20.19	20.34	19.99	20.04	590,768	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.