Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.11	38.11	38.11	38.11	499	+0.22(+0.59%)
Nov 27, 2015	37.79	37.89	37.79	37.89	1,029	-0.10(-0.26%)
Nov 25, 2015	38.00	37.99	37.99	37.99	2,776	+0.16(+0.43%)
Nov 24, 2015	37.90	37.92	37.82	37.82	5,638	-0.20(-0.52%)
Nov 23, 2015	37.77	38.02	37.77	38.02	2,729	+0.05(+0.12%)
Nov 19, 2015	37.96	37.99	37.96	37.98	85	+0.04(+0.10%)
Nov 18, 2015	37.37	37.95	37.37	37.94	1,498	+0.09(+0.23%)
Nov 17, 2015	37.79	37.85	37.73	37.85	73,200	+0.12(+0.31%)
Nov 16, 2015	37.68	37.73	37.57	37.73	9,480	+0.18(+0.49%)
Nov 13, 2015	37.48	37.58	36.99	37.55	19,435	-0.22(-0.58%)
Nov 12, 2015	37.83	38.10	37.72	37.77	32,342	-0.15(-0.40%)
Nov 11, 2015	37.98	37.98	37.84	37.92	13,744	-0.06(-0.15%)
Nov 10, 2015	38.14	38.14	37.94	37.98	2,863	+0.10(+0.26%)
Nov 09, 2015	37.98	37.98	37.87	37.88	8,950	-0.06(-0.17%)
Nov 06, 2015	37.55	38.09	37.55	37.94	26,929	+0.07(+0.19%)
Nov 05, 2015	37.94	37.99	37.87	37.87	3,037	-0.11(-0.29%)
Nov 04, 2015	38.08	38.17	37.98	37.98	3,763	-0.09(-0.24%)
Nov 03, 2015	37.80	38.11	37.80	38.07	7,604	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.