Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
355.80
357.60
332.40
334.80
150,066
-19.40(-5.48%)
Nov 27, 2015
362.40
363.40
352.60
354.20
31,597
-8.60(-2.37%)
Nov 25, 2015
359.60
362.80
362.80
362.80
83,300
+6.20(+1.74%)
Nov 24, 2015
350.80
357.00
344.80
356.60
85,646
+2.60(+0.73%)
Nov 23, 2015
348.00
357.60
344.60
354.00
87,051
+9.40(+2.73%)
Nov 20, 2015
339.80
357.40
334.40
344.60
195,473
+4.80(+1.41%)
Nov 19, 2015
346.20
349.20
339.20
339.80
90,924
-8.40(-2.41%)
Nov 18, 2015
338.00
349.20
333.40
348.20
81,591
+10.40(+3.08%)
Nov 17, 2015
342.40
349.60
333.80
337.80
101,482
-5.60(-1.63%)
Nov 16, 2015
340.20
344.20
332.20
343.40
90,779
+1.40(+0.41%)
Nov 13, 2015
351.60
354.00
341.40
342.00
128,139
-17.80(-4.95%)
Nov 12, 2015
359.80
366.96
359.20
359.80
84,194
-1.00(-0.28%)
Nov 11, 2015
377.00
378.80
360.00
360.80
77,129
-16.80(-4.45%)
Nov 10, 2015
373.00
387.80
372.20
377.60
90,540
+1.60(+0.43%)
Nov 09, 2015
380.00
381.80
373.60
376.00
80,370
-4.00(-1.05%)
Nov 06, 2015
387.40
392.40
374.60
380.00
123,791
-10.40(-2.66%)
Nov 05, 2015
390.40
393.40
387.20
390.40
60,206
+2.20(+0.57%)
Nov 04, 2015
392.20
394.00
387.40
388.20
53,044
-3.80(-0.97%)
Nov 03, 2015
394.40
398.20
391.00
392.00
83,437
+3.00(+0.77%)
Nov 02, 2015
386.80
390.80
380.80
389.00
90,403
+3.00(+0.78%)
Oct 30, 2015
385.60
393.00
381.90
386.00
70,178
-0.40(-0.10%)
Oct 29, 2015
388.60
392.00
380.00
386.40
80,772
-5.20(-1.33%)
Oct 28, 2015
376.80
395.19
376.80
391.60
105,149
+16.60(+4.43%)
Oct 27, 2015
381.40
384.20
369.20
375.00
114,716
-8.00(-2.09%)
Oct 26, 2015
371.20
383.60
366.80
383.00
70,242
+11.20(+3.01%)
Oct 23, 2015
386.40
386.80
357.40
371.80
126,986
-10.00(-2.62%)
Oct 22, 2015
380.80
386.10
375.60
381.80
76,687
+2.60(+0.69%)
Oct 21, 2015
382.00
386.30
378.80
379.20
95,906
-2.00(-0.52%)
Oct 20, 2015
378.20
386.80
376.00
381.20
76,953
+1.60(+0.42%)
Oct 19, 2015
372.40
382.40
372.40
379.60
52,417
+6.40(+1.71%)
Oct 16, 2015
374.60
377.00
365.80
373.20
66,392
-2.80(-0.74%)
Oct 15, 2015
364.80
376.60
364.60
376.00
94,010
+12.60(+3.47%)
Oct 14, 2015
370.40
373.80
362.60
363.40
68,913
-6.80(-1.84%)
Oct 13, 2015
371.40
376.40
368.60
370.20
64,731
-2.60(-0.70%)
Oct 12, 2015
368.80
374.20
366.60
372.80
49,431
+5.60(+1.53%)
Oct 09, 2015
374.20
376.80
367.00
367.20
98,300
-8.60(-2.29%)
Oct 08, 2015
371.20
378.00
366.20
375.80
72,354
+6.40(+1.73%)
Oct 07, 2015
364.00
371.30
361.00
369.40
84,781
+6.60(+1.82%)
Oct 06, 2015
363.80
365.00
358.50
362.80
64,919
-1.80(-0.49%)
Oct 05, 2015
358.80
366.20
357.40
364.60
70,324
+8.60(+2.42%)
Oct 02, 2015
349.60
357.60
343.80
356.00
89,553
+3.40(+0.96%)
Oct 01, 2015
357.20
359.70
351.90
352.60
72,331
-4.80(-1.34%)
Sep 30, 2015
359.20
361.20
351.50
357.40
89,996
+0.00(+0.00%)
Sep 29, 2015
351.00
361.20
348.00
357.40
91,054
+7.00(+2.00%)
Sep 28, 2015
359.40
361.60
348.60
350.40
97,115
-11.40(-3.15%)
Sep 25, 2015
371.40
371.60
358.05
361.80
63,080
-6.00(-1.63%)
Sep 24, 2015
368.20
369.80
364.40
367.80
68,437
-2.60(-0.70%)
Sep 23, 2015
373.60
379.50
367.60
370.40
72,192
-1.80(-0.48%)
Sep 22, 2015
374.60
378.68
369.60
372.20
65,317
-5.60(-1.48%)
Sep 21, 2015
379.80
385.00
376.70
377.80
73,795
+2.40(+0.64%)
Sep 18, 2015
376.20
384.90
373.20
375.40
164,936
-6.80(-1.78%)
Sep 17, 2015
393.20
395.60
381.40
382.20
109,265
-8.60(-2.20%)
Sep 16, 2015
378.80
391.40
377.00
390.80
95,875
+11.80(+3.11%)
Sep 15, 2015
384.20
386.00
377.80
379.00
103,996
-4.80(-1.25%)
Sep 14, 2015
388.60
391.80
381.30
383.80
116,557
-2.60(-0.67%)
Sep 11, 2015
390.60
392.21
380.00
386.40
113,583
-6.80(-1.73%)
Sep 10, 2015
401.00
406.20
390.00
393.20
96,472
-9.00(-2.24%)
Sep 09, 2015
407.00
410.60
400.80
402.20
108,629
-0.60(-0.15%)
Sep 08, 2015
410.20
412.20
397.00
402.80
128,126
-1.60(-0.40%)
Sep 04, 2015
396.80
404.40
404.40
404.40
63,015
+2.20(+0.55%)
Sep 03, 2015
413.20
413.80
400.01
402.20
100,522
-7.40(-1.81%)
Sep 02, 2015
410.00
410.00
401.80
409.60
91,311
+5.60(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.