Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.23	40.34	40.23	40.25	6,430	-0.04(-0.09%)
Nov 27, 2015	40.33	40.33	40.23	40.29	1,228	+0.06(+0.15%)
Nov 25, 2015	40.22	40.23	40.23	40.23	8,762	+0.04(+0.10%)
Nov 24, 2015	40.25	40.30	40.19	40.19	7,103	-0.03(-0.08%)
Nov 23, 2015	40.12	40.26	40.12	40.22	7,883	+0.03(+0.07%)
Nov 20, 2015	40.18	40.24	40.17	40.20	5,000	+0.04(+0.11%)
Nov 19, 2015	40.14	40.26	40.14	40.15	5,781	+0.08(+0.20%)
Nov 18, 2015	40.06	40.20	40.03	40.07	7,563	-0.06(-0.14%)
Nov 17, 2015	40.07	40.16	39.99	40.13	7,189	-0.01(-0.02%)
Nov 16, 2015	40.19	40.19	39.97	40.14	20,468	+0.02(+0.06%)
Nov 13, 2015	39.96	40.11	39.96	40.11	4,559	+0.17(+0.43%)
Nov 12, 2015	40.04	40.07	39.91	39.94	3,977	-0.08(-0.19%)
Nov 11, 2015	39.91	40.02	39.88	40.02	1,409	-0.02(-0.04%)
Nov 10, 2015	39.94	40.03	39.90	40.03	6,383	+0.12(+0.30%)
Nov 09, 2015	39.81	39.95	39.81	39.92	20,502	+0.00(+0.00%)
Nov 06, 2015	39.96	40.12	39.87	39.92	12,449	-0.17(-0.43%)
Nov 05, 2015	40.10	40.19	40.04	40.09	13,805	-0.02(-0.04%)
Nov 04, 2015	40.14	40.23	40.10	40.10	4,806	-0.08(-0.20%)
Nov 03, 2015	40.28	40.28	40.08	40.18	4,903	+0.01(+0.02%)
Nov 02, 2015	40.26	40.31	40.17	40.18	26,813	-0.18(-0.44%)
Oct 30, 2015	40.24	40.35	40.20	40.35	2,593	+0.09(+0.23%)
Oct 29, 2015	40.27	40.31	40.19	40.26	2,920	-0.11(-0.27%)
Oct 28, 2015	40.48	40.52	40.33	40.37	7,669	-0.15(-0.37%)
Oct 27, 2015	40.57	40.57	40.43	40.52	5,105	+0.06(+0.16%)
Oct 26, 2015	40.41	40.47	40.38	40.45	3,523	+0.14(+0.35%)
Oct 23, 2015	40.47	40.47	40.29	40.31	17,345	-0.12(-0.29%)
Oct 22, 2015	40.37	40.56	40.34	40.43	5,180	+0.00(+0.00%)
Oct 21, 2015	40.19	40.45	40.19	40.43	38,752	+0.27(+0.66%)
Oct 20, 2015	40.12	40.23	40.11	40.16	5,230	-0.07(-0.18%)
Oct 19, 2015	40.21	40.30	40.19	40.23	6,232	+0.02(+0.04%)
Oct 16, 2015	40.23	40.41	40.19	40.22	5,825	+0.01(+0.02%)
Oct 15, 2015	40.25	40.35	40.21	40.21	12,573	-0.09(-0.21%)
Oct 14, 2015	40.30	40.39	40.23	40.30	13,995	+0.15(+0.36%)
Oct 13, 2015	40.13	40.41	40.08	40.15	42,935	-0.03(-0.07%)
Oct 12, 2015	40.10	40.34	40.07	40.18	18,198	+0.11(+0.27%)
Oct 09, 2015	40.04	40.14	40.04	40.07	8,612	-0.01(-0.02%)
Oct 08, 2015	40.16	40.27	40.07	40.08	17,570	-0.20(-0.49%)
Oct 07, 2015	40.05	40.33	39.97	40.27	7,594,535	+0.22(+0.55%)
Oct 06, 2015	39.90	40.19	39.87	40.05	30,219	+0.03(+0.08%)
Oct 05, 2015	40.01	40.10	40.01	40.02	711,814	-0.12(-0.29%)
Oct 02, 2015	40.20	40.25	40.09	40.14	15,533	+0.16(+0.40%)
Oct 01, 2015	40.02	40.15	39.96	39.98	10,152	-0.01(-0.03%)
Sep 30, 2015	39.98	40.04	39.93	39.99	77,985	-0.01(-0.02%)
Sep 29, 2015	39.97	40.08	39.94	40.00	15,551	+0.06(+0.16%)
Sep 28, 2015	39.91	40.00	39.89	39.93	18,988	+0.09(+0.24%)
Sep 25, 2015	39.95	39.95	39.84	39.84	9,626	-0.13(-0.31%)
Sep 24, 2015	40.06	40.15	39.96	39.97	19,689	+0.01(+0.02%)
Sep 23, 2015	39.92	40.00	39.88	39.96	16,419	+0.03(+0.07%)
Sep 22, 2015	39.90	40.01	39.90	39.93	57,375	+0.10(+0.25%)
Sep 21, 2015	39.92	39.92	39.82	39.83	15,049	-0.13(-0.31%)
Sep 18, 2015	39.90	40.02	39.90	39.96	40,161	+0.09(+0.22%)
Sep 17, 2015	39.63	39.94	39.63	39.87	20,466	+0.27(+0.69%)
Sep 16, 2015	39.62	39.75	39.60	39.60	19,451	+0.01(+0.02%)
Sep 15, 2015	39.77	39.77	39.59	39.59	11,817	-0.25(-0.63%)
Sep 14, 2015	39.87	40.07	39.82	39.84	12,877	+0.00(+0.00%)
Sep 11, 2015	39.86	39.97	39.81	39.84	24,709	+0.02(+0.04%)
Sep 10, 2015	39.87	39.93	39.82	39.82	62,753	-0.10(-0.25%)
Sep 09, 2015	39.74	39.99	39.74	39.93	17,449	+0.05(+0.14%)
Sep 08, 2015	39.87	39.96	39.80	39.87	46,813	-0.16(-0.41%)
Sep 04, 2015	39.96	40.04	40.04	40.04	20,680	+0.17(+0.43%)
Sep 03, 2015	39.85	39.92	39.81	39.86	9,454	+0.11(+0.28%)
Sep 02, 2015	39.75	39.95	39.68	39.75	29,243	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.