Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
-0.14 (-0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.213
4.318
4.213
4.306
122,280
+0.05(+1.24%)
Nov 27, 2015
4.229
4.285
4.213
4.253
36,748
+0.00(+0.00%)
Nov 25, 2015
4.257
4.253
4.253
4.253
74,022
+0.06(+1.39%)
Nov 24, 2015
4.203
4.259
4.185
4.195
80,303
-0.01(-0.29%)
Nov 23, 2015
4.179
4.247
4.179
4.207
135,987
+0.06(+1.36%)
Nov 20, 2015
4.091
4.187
4.066
4.151
158,746
+0.02(+0.49%)
Nov 19, 2015
4.082
4.131
4.050
4.131
112,199
+0.06(+1.38%)
Nov 18, 2015
4.082
4.103
4.042
4.074
173,703
-0.01(-0.30%)
Nov 17, 2015
4.082
4.159
4.050
4.086
116,219
+0.00(+0.10%)
Nov 16, 2015
4.115
4.175
4.038
4.082
248,564
-0.02(-0.49%)
Nov 13, 2015
4.123
4.123
4.070
4.103
87,704
+0.01(+0.29%)
Nov 12, 2015
4.070
4.131
4.030
4.091
91,028
+0.00(+0.10%)
Nov 11, 2015
4.123
4.123
4.054
4.086
122,144
-0.04(-0.88%)
Nov 10, 2015
4.086
4.183
4.078
4.123
114,675
+0.00(+0.10%)
Nov 09, 2015
4.123
4.143
4.062
4.119
100,016
+0.00(+0.10%)
Nov 06, 2015
3.962
4.163
3.962
4.115
205,184
+0.10(+2.40%)
Nov 05, 2015
4.082
4.118
4.004
4.018
167,480
-0.05(-1.28%)
Nov 04, 2015
4.155
4.191
4.062
4.070
103,338
-0.10(-2.41%)
Nov 03, 2015
4.127
4.203
4.127
4.171
80,596
-0.00(-0.10%)
Nov 02, 2015
4.127
4.175
4.078
4.175
103,775
+0.05(+1.17%)
Oct 30, 2015
4.175
4.195
4.014
4.127
198,598
-0.05(-1.25%)
Oct 29, 2015
4.187
4.259
4.175
4.179
110,655
-0.04(-1.05%)
Oct 28, 2015
4.199
4.304
4.180
4.223
109,069
+0.01(+0.13%)
Oct 27, 2015
4.321
4.321
4.214
4.218
133,571
-0.07(-1.67%)
Oct 26, 2015
4.325
4.361
4.282
4.290
73,571
-0.04(-0.83%)
Oct 23, 2015
4.345
4.381
4.321
4.325
59,796
-0.01(-0.18%)
Oct 22, 2015
4.301
4.341
4.278
4.333
123,667
+0.05(+1.11%)
Oct 21, 2015
4.333
4.349
4.274
4.286
51,126
-0.06(-1.46%)
Oct 20, 2015
4.206
4.361
4.197
4.349
119,553
+0.14(+3.31%)
Oct 19, 2015
4.218
4.260
4.178
4.210
49,925
+0.00(+0.09%)
Oct 16, 2015
4.210
4.218
4.103
4.206
128,527
+0.06(+1.54%)
Oct 15, 2015
4.194
4.210
4.063
4.142
81,097
+0.00(+0.00%)
Oct 14, 2015
4.230
4.295
4.114
4.142
382,856
-0.09(-2.07%)
Oct 13, 2015
4.202
4.286
4.202
4.230
52,616
-0.03(-0.65%)
Oct 12, 2015
4.154
4.293
4.154
4.258
54,745
+0.08(+2.00%)
Oct 09, 2015
4.198
4.234
4.155
4.174
126,693
-0.06(-1.32%)
Oct 08, 2015
4.114
4.234
4.114
4.230
52,752
+0.08(+2.02%)
Oct 07, 2015
4.130
4.158
4.075
4.146
61,563
+0.05(+1.17%)
Oct 06, 2015
4.075
4.142
4.055
4.099
70,218
+0.01(+0.29%)
Oct 05, 2015
4.027
4.091
3.987
4.087
84,596
+0.11(+2.70%)
Oct 02, 2015
3.915
4.106
3.915
3.979
247,279
-0.04(-1.09%)
Oct 01, 2015
3.983
4.039
3.959
4.023
124,893
+0.02(+0.40%)
Sep 30, 2015
4.015
4.174
3.939
4.007
278,132
-0.00(-0.10%)
Sep 29, 2015
4.114
4.198
3.892
4.011
471,229
-0.11(-2.70%)
Sep 28, 2015
4.210
4.262
4.083
4.122
97,737
-0.11(-2.60%)
Sep 25, 2015
4.264
4.284
4.229
4.232
109,366
+0.03(+0.75%)
Sep 24, 2015
4.217
4.252
4.193
4.201
79,454
-0.05(-1.11%)
Sep 23, 2015
4.189
4.311
4.189
4.248
133,516
+0.04(+0.84%)
Sep 22, 2015
4.209
4.244
4.181
4.213
113,108
+0.02(+0.47%)
Sep 21, 2015
4.185
4.235
4.185
4.193
74,964
+0.00(+0.09%)
Sep 18, 2015
4.158
4.292
4.158
4.189
526,018
+0.00(+0.00%)
Sep 17, 2015
4.170
4.201
4.142
4.189
99,321
+0.01(+0.28%)
Sep 16, 2015
4.189
4.232
4.051
4.177
146,190
+0.03(+0.66%)
Sep 15, 2015
4.181
4.181
4.126
4.150
54,500
+0.02(+0.48%)
Sep 14, 2015
4.201
4.237
4.126
4.130
122,366
-0.06(-1.32%)
Sep 11, 2015
4.142
4.193
4.126
4.185
125,121
+0.01(+0.28%)
Sep 10, 2015
4.177
4.193
4.134
4.173
106,349
+0.00(+0.00%)
Sep 09, 2015
4.272
4.345
4.146
4.173
205,430
-0.11(-2.57%)
Sep 08, 2015
4.315
4.362
4.280
4.284
79,665
+0.00(+0.00%)
Sep 04, 2015
4.335
4.284
4.284
4.284
77,974
-0.07(-1.54%)
Sep 03, 2015
4.358
4.443
4.339
4.351
77,834
+0.01(+0.27%)
Sep 02, 2015
4.516
4.516
4.311
4.339
125,137
-0.15(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.