Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
489.72
489.72
484.95
490.11
58,531
-0.16(-0.03%)
Nov 27, 2015
487.91
490.27
486.52
490.27
11,740
+3.69(+0.76%)
Nov 25, 2015
489.76
486.59
486.59
486.59
65,058
-3.06(-0.62%)
Nov 24, 2015
488.19
491.10
485.63
489.65
46,152
-0.19(-0.04%)
Nov 23, 2015
487.01
492.07
485.88
489.84
39,077
+3.00(+0.62%)
Nov 20, 2015
493.41
493.41
483.42
486.84
54,356
-4.37(-0.89%)
Nov 19, 2015
492.27
497.46
488.26
491.21
71,340
+0.11(+0.02%)
Nov 18, 2015
485.44
493.99
484.37
491.10
57,175
+5.76(+1.19%)
Nov 17, 2015
485.84
490.00
482.45
485.34
54,362
+0.39(+0.08%)
Nov 16, 2015
477.74
484.98
474.62
484.95
54,401
+5.98(+1.25%)
Nov 13, 2015
484.77
487.68
476.49
478.97
60,529
-6.85(-1.41%)
Nov 12, 2015
491.88
494.54
484.91
485.82
67,972
-7.35(-1.49%)
Nov 11, 2015
488.57
498.19
487.00
493.17
65,839
+5.45(+1.12%)
Nov 10, 2015
484.23
490.78
480.84
487.72
66,148
+2.56(+0.53%)
Nov 09, 2015
481.58
486.47
478.50
485.16
31,679
-0.53(-0.11%)
Nov 06, 2015
483.03
486.82
480.75
485.69
41,962
+4.77(+0.99%)
Nov 05, 2015
483.32
484.88
477.75
480.92
48,036
-2.59(-0.54%)
Nov 04, 2015
481.10
489.76
476.30
483.51
50,346
+1.36(+0.28%)
Nov 03, 2015
481.10
485.82
479.18
482.15
48,317
-1.39(-0.29%)
Nov 02, 2015
478.51
485.11
476.77
483.55
47,886
+6.03(+1.26%)
Oct 30, 2015
484.42
488.51
476.43
477.51
68,719
-8.93(-1.84%)
Oct 29, 2015
483.01
488.60
478.22
486.44
66,476
+2.18(+0.45%)
Oct 28, 2015
477.35
484.54
475.62
484.26
41,991
+6.64(+1.39%)
Oct 27, 2015
477.98
478.92
474.85
477.62
48,306
-0.42(-0.09%)
Oct 26, 2015
477.30
480.28
472.60
478.04
39,834
-1.18(-0.25%)
Oct 23, 2015
480.63
483.99
477.47
479.23
47,112
-0.06(-0.01%)
Oct 22, 2015
474.81
483.75
472.45
479.29
40,473
+8.07(+1.71%)
Oct 21, 2015
475.58
478.66
471.19
471.21
36,225
-3.33(-0.70%)
Oct 20, 2015
471.43
476.28
471.13
474.54
36,477
+1.43(+0.30%)
Oct 19, 2015
471.96
474.89
466.80
473.11
53,023
+3.66(+0.78%)
Oct 16, 2015
469.13
494.24
468.03
469.45
66,337
+0.36(+0.08%)
Oct 15, 2015
465.27
469.98
463.50
469.10
31,225
+5.31(+1.15%)
Oct 14, 2015
463.77
469.74
461.18
463.78
55,711
-1.26(-0.27%)
Oct 13, 2015
465.76
467.83
460.51
465.05
43,381
-0.17(-0.04%)
Oct 12, 2015
462.49
467.38
461.67
465.22
33,636
+3.44(+0.74%)
Oct 09, 2015
463.52
466.66
459.40
461.78
36,184
-1.36(-0.29%)
Oct 08, 2015
458.04
465.81
457.19
463.14
47,362
+5.10(+1.11%)
Oct 07, 2015
459.91
462.82
456.99
458.04
55,400
-0.24(-0.05%)
Oct 06, 2015
455.82
462.35
453.50
458.28
42,115
+1.50(+0.33%)
Oct 05, 2015
459.73
462.58
455.18
456.78
87,699
-0.03(-0.01%)
Oct 02, 2015
445.59
457.73
442.71
456.81
46,331
+6.49(+1.44%)
Oct 01, 2015
451.38
451.77
444.24
450.32
65,585
-0.10(-0.02%)
Sep 30, 2015
450.20
452.10
444.69
450.42
80,588
+4.31(+0.97%)
Sep 29, 2015
444.13
447.36
440.21
446.11
60,875
+2.87(+0.65%)
Sep 28, 2015
448.81
452.43
439.77
443.24
78,028
-7.23(-1.60%)
Sep 25, 2015
453.69
455.99
447.96
450.47
82,121
+1.07(+0.24%)
Sep 24, 2015
451.90
458.35
447.43
449.40
99,646
-4.67(-1.03%)
Sep 23, 2015
453.54
457.05
452.24
454.07
49,832
-0.62(-0.14%)
Sep 22, 2015
455.65
458.11
452.22
454.69
67,384
-4.24(-0.92%)
Sep 21, 2015
453.49
461.05
449.54
458.94
62,877
+7.74(+1.71%)
Sep 18, 2015
451.82
462.10
449.53
451.20
151,906
-5.42(-1.19%)
Sep 17, 2015
459.12
465.83
456.61
456.62
40,071
-2.44(-0.53%)
Sep 16, 2015
454.64
460.24
451.47
459.06
75,214
+5.24(+1.15%)
Sep 15, 2015
452.96
454.91
450.26
453.82
64,645
+2.12(+0.47%)
Sep 14, 2015
451.97
455.00
450.63
451.71
47,418
-0.47(-0.10%)
Sep 11, 2015
445.99
456.14
444.55
452.18
52,415
+2.68(+0.60%)
Sep 10, 2015
448.40
455.74
448.40
449.50
60,569
+2.07(+0.46%)
Sep 09, 2015
450.26
455.08
446.86
447.44
70,784
+0.53(+0.12%)
Sep 08, 2015
447.08
450.68
443.05
446.91
113,265
+4.58(+1.04%)
Sep 04, 2015
443.58
442.33
442.33
442.33
64,331
-5.53(-1.24%)
Sep 03, 2015
449.13
458.44
444.91
447.86
99,004
-0.96(-0.21%)
Sep 02, 2015
448.76
451.02
443.23
448.82
69,049
+6.65(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.