Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 11, 2015		1.960	1.960	1.960	0	+0.01(+0.51%)
Nov 10, 2015	1.950	1.950	1.950	1.950	5,000	+0.04(+2.09%)
Nov 06, 2015		1.910	1.910	1.910	0	-0.04(-2.05%)
Nov 05, 2015	1.950	1.950	1.950	1.950	1,300	-0.12(-5.80%)
Oct 26, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Oct 23, 2015	2.050	2.050	2.050	2.050	2,000	+0.03(+1.49%)
Oct 22, 2015	2.035	2.075	2.020	2.020	46,700	-0.11(-5.16%)
Oct 07, 2015		2.130	2.130	2.130	0	+0.05(+2.40%)
Oct 06, 2015	2.080	2.080	2.080	2.080	4,000	+0.04(+1.96%)
Oct 02, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Sep 22, 2015		2.040	2.040	2.040	0	-0.04(-1.92%)
Sep 16, 2015		2.080	2.080	2.080	0	+0.01(+0.48%)
Sep 14, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.