Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
49.49
49.72
48.51
48.78
248,022
-0.44(-0.89%)
Nov 27, 2015
49.02
49.72
48.90
49.22
147,703
+0.44(+0.90%)
Nov 25, 2015
47.80
48.78
48.78
48.78
312,400
+0.89(+1.86%)
Nov 24, 2015
47.42
48.15
47.42
47.89
246,118
+0.21(+0.44%)
Nov 23, 2015
47.44
48.29
47.06
47.68
244,725
+0.41(+0.87%)
Nov 20, 2015
47.04
47.35
46.64
47.27
153,459
+0.54(+1.16%)
Nov 19, 2015
47.76
47.77
46.57
46.73
161,837
-1.23(-2.56%)
Nov 18, 2015
46.84
47.99
46.23
47.96
207,786
+1.24(+2.65%)
Nov 17, 2015
46.78
47.57
46.47
46.72
195,866
-0.10(-0.21%)
Nov 16, 2015
46.81
47.28
45.87
46.82
286,981
+0.13(+0.28%)
Nov 13, 2015
47.20
47.44
46.51
46.69
202,069
-0.09(-0.19%)
Nov 12, 2015
47.15
47.55
45.97
46.78
443,609
-0.50(-1.06%)
Nov 11, 2015
47.94
47.94
47.27
47.28
144,718
-0.55(-1.15%)
Nov 10, 2015
48.39
48.62
47.72
47.83
260,893
-0.51(-1.06%)
Nov 09, 2015
47.87
48.58
47.14
48.34
400,471
+0.34(+0.71%)
Nov 06, 2015
47.66
48.11
47.52
48.00
262,143
+0.16(+0.33%)
Nov 05, 2015
47.01
47.98
46.93
47.84
349,391
+1.18(+2.53%)
Nov 04, 2015
45.90
47.43
45.90
46.66
262,258
+0.64(+1.39%)
Nov 03, 2015
46.10
46.49
45.59
46.02
143,925
-0.27(-0.58%)
Nov 02, 2015
45.59
46.80
45.59
46.29
241,645
+0.76(+1.67%)
Oct 30, 2015
45.49
45.88
45.22
45.53
232,985
+0.15(+0.33%)
Oct 29, 2015
46.00
46.10
45.19
45.38
184,152
-0.52(-1.13%)
Oct 28, 2015
45.56
46.16
45.29
45.90
334,954
+0.32(+0.70%)
Oct 27, 2015
45.32
46.46
45.31
45.58
350,240
+0.25(+0.55%)
Oct 26, 2015
45.45
46.28
45.17
45.33
210,282
-0.23(-0.50%)
Oct 23, 2015
46.36
46.53
45.23
45.56
413,653
-0.50(-1.09%)
Oct 22, 2015
45.00
46.08
44.50
46.06
497,492
+1.06(+2.36%)
Oct 21, 2015
45.25
46.22
43.73
45.00
727,558
+1.46(+3.35%)
Oct 20, 2015
44.75
45.10
43.37
43.54
302,450
-1.16(-2.60%)
Oct 19, 2015
44.20
44.89
44.05
44.70
352,575
+0.50(+1.13%)
Oct 16, 2015
43.25
45.90
42.72
44.20
1,536,195
+3.65(+9.00%)
Oct 15, 2015
38.97
40.58
38.97
40.55
135,798
+1.64(+4.21%)
Oct 14, 2015
39.27
39.77
38.22
38.91
224,648
-0.46(-1.17%)
Oct 13, 2015
39.75
40.06
39.08
39.37
166,077
-0.53(-1.33%)
Oct 12, 2015
39.20
40.22
38.66
39.90
183,368
+0.73(+1.86%)
Oct 09, 2015
38.78
39.89
38.70
39.17
154,691
+0.48(+1.24%)
Oct 08, 2015
38.86
39.09
38.02
38.69
258,825
-0.32(-0.82%)
Oct 07, 2015
38.46
39.13
38.00
39.01
250,878
+0.70(+1.83%)
Oct 06, 2015
39.67
39.67
37.85
38.31
182,089
-1.44(-3.62%)
Oct 05, 2015
40.46
40.87
39.61
39.75
167,244
-0.34(-0.85%)
Oct 02, 2015
39.10
40.13
38.78
40.09
184,453
+0.61(+1.55%)
Oct 01, 2015
39.39
39.70
38.79
39.48
230,948
+0.03(+0.08%)
Sep 30, 2015
38.90
39.58
38.26
39.45
361,840
+1.21(+3.16%)
Sep 29, 2015
39.10
39.30
38.00
38.24
289,077
-0.94(-2.40%)
Sep 28, 2015
40.64
40.67
38.75
39.18
283,624
-1.76(-4.30%)
Sep 25, 2015
42.80
42.80
40.57
40.94
228,960
-1.44(-3.40%)
Sep 24, 2015
42.11
42.59
41.68
42.38
144,866
-0.09(-0.21%)
Sep 23, 2015
42.51
43.11
42.07
42.47
179,176
+0.22(+0.52%)
Sep 22, 2015
41.85
42.47
41.49
42.25
280,844
-0.08(-0.19%)
Sep 21, 2015
42.90
43.23
41.99
42.33
188,452
-0.14(-0.33%)
Sep 18, 2015
42.20
43.20
42.20
42.47
252,317
-0.51(-1.19%)
Sep 17, 2015
41.35
43.30
41.35
42.98
274,540
+1.56(+3.77%)
Sep 16, 2015
40.90
41.50
40.54
41.42
118,037
+0.42(+1.02%)
Sep 15, 2015
40.74
41.22
40.21
41.00
158,049
+0.40(+0.99%)
Sep 14, 2015
39.03
40.67
39.03
40.60
296,543
+1.62(+4.16%)
Sep 11, 2015
39.76
40.03
38.84
38.98
394,382
-1.07(-2.67%)
Sep 10, 2015
39.54
40.26
39.29
40.05
183,926
+0.46(+1.16%)
Sep 09, 2015
40.91
41.00
39.59
39.59
245,216
-0.92(-2.27%)
Sep 08, 2015
40.11
40.72
39.34
40.51
139,850
+0.95(+2.40%)
Sep 04, 2015
39.15
39.56
39.56
39.56
116,500
-0.15(-0.38%)
Sep 03, 2015
39.63
40.77
39.63
39.71
141,484
+0.26(+0.66%)
Sep 02, 2015
39.77
39.95
38.72
39.45
266,453
+0.32(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.