Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.694	6.780	6.650	6.773	40,476	+0.06(+0.86%)
Nov 27, 2015	6.607	6.751	6.607	6.715	12,514	+0.07(+1.08%)
Nov 25, 2015	6.593	6.643	6.643	6.643	27,232	+0.01(+0.22%)
Nov 24, 2015	6.557	6.629	6.550	6.629	11,472	+0.04(+0.55%)
Nov 23, 2015	6.586	6.607	6.564	6.593	22,591	+0.00(+0.00%)
Nov 20, 2015	6.586	6.629	6.571	6.593	57,611	+0.02(+0.33%)
Nov 19, 2015	6.528	6.571	6.521	6.571	21,635	+0.06(+1.00%)
Nov 18, 2015	6.514	6.535	6.499	6.506	20,740	-0.01(-0.11%)
Nov 17, 2015	6.542	6.542	6.478	6.514	28,767	-0.01(-0.22%)
Nov 16, 2015	6.528	6.542	6.478	6.528	56,873	+0.01(+0.22%)
Nov 13, 2015	6.607	6.650	6.492	6.514	36,093	-0.14(-2.06%)
Nov 12, 2015	6.579	6.700	6.557	6.650	32,183	+0.03(+0.43%)
Nov 11, 2015	6.665	6.672	6.493	6.622	50,915	-0.00(-0.05%)
Nov 10, 2015	6.670	6.670	6.572	6.625	20,137	+0.05(+0.71%)
Nov 09, 2015	6.751	6.751	6.564	6.579	30,468	-0.19(-2.86%)
Nov 06, 2015	6.830	6.830	6.736	6.772	30,231	-0.05(-0.74%)
Nov 05, 2015	6.772	6.887	6.772	6.822	57,756	+0.08(+1.17%)
Nov 04, 2015	6.665	6.851	6.629	6.744	78,070	+0.11(+1.62%)
Nov 03, 2015	6.607	6.701	6.607	6.636	28,190	+0.03(+0.43%)
Nov 02, 2015	6.622	6.751	6.576	6.607	23,289	+0.01(+0.22%)
Oct 30, 2015	6.629	6.744	6.557	6.593	21,178	+0.00(+0.00%)
Oct 29, 2015	6.708	6.708	6.536	6.593	17,667	+0.02(+0.33%)
Oct 28, 2015	6.751	6.751	6.500	6.572	44,437	-0.13(-1.93%)
Oct 27, 2015	6.701	6.779	6.643	6.701	48,684	-0.04(-0.53%)
Oct 26, 2015	6.736	6.822	6.693	6.736	18,125	-0.03(-0.42%)
Oct 23, 2015	6.872	6.872	6.752	6.765	12,921	-0.11(-1.56%)
Oct 22, 2015	6.815	6.887	6.729	6.872	15,339	+0.08(+1.11%)
Oct 21, 2015	6.908	6.922	6.779	6.797	12,342	-0.01(-0.10%)
Oct 20, 2015	6.772	6.929	6.762	6.804	23,401	+0.03(+0.47%)
Oct 19, 2015	6.779	6.822	6.580	6.772	73,145	+0.00(+0.00%)
Oct 16, 2015	6.679	6.787	6.615	6.772	74,924	+0.14(+2.04%)
Oct 15, 2015	6.601	6.665	6.508	6.637	60,085	-0.02(-0.32%)
Oct 14, 2015	6.665	6.667	6.601	6.658	7,991	-0.01(-0.11%)
Oct 13, 2015	6.644	6.701	6.601	6.665	14,666	-0.01(-0.11%)
Oct 12, 2015	6.701	6.701	6.537	6.672	27,728	+0.04(+0.54%)
Oct 09, 2015	6.637	6.637	6.601	6.637	11,974	+0.01(+0.22%)
Oct 08, 2015	6.540	6.651	6.537	6.622	31,844	+0.09(+1.31%)
Oct 07, 2015	6.587	6.615	6.501	6.537	19,175	-0.01(-0.22%)
Oct 06, 2015	6.594	6.594	6.495	6.551	24,619	-0.04(-0.54%)
Oct 05, 2015	6.565	6.630	6.515	6.587	46,853	+0.09(+1.32%)
Oct 02, 2015	6.572	6.615	6.501	6.501	25,751	-0.15(-2.25%)
Oct 01, 2015	6.565	6.651	6.437	6.651	32,361	+0.10(+1.53%)
Sep 30, 2015	6.551	6.608	6.523	6.551	14,395	+0.08(+1.21%)
Sep 29, 2015	6.451	6.494	6.430	6.473	16,781	+0.02(+0.33%)
Sep 28, 2015	6.637	6.637	6.430	6.451	41,004	-0.18(-2.69%)
Sep 25, 2015	6.694	6.694	6.622	6.630	24,060	-0.02(-0.32%)
Sep 24, 2015	6.601	6.655	6.572	6.651	19,239	+0.01(+0.22%)
Sep 23, 2015	6.698	6.744	6.622	6.637	43,943	-0.01(-0.11%)
Sep 22, 2015	6.601	6.765	6.587	6.644	17,922	+0.02(+0.32%)
Sep 21, 2015	6.744	6.772	6.622	6.622	23,809	-0.14(-2.11%)
Sep 18, 2015	6.523	6.779	6.523	6.765	59,992	+0.19(+2.93%)
Sep 17, 2015	6.594	6.637	6.551	6.572	10,784	-0.01(-0.11%)
Sep 16, 2015	6.445	6.622	6.445	6.580	53,709	+0.13(+2.09%)
Sep 15, 2015	6.466	6.501	6.445	6.445	22,454	+0.03(+0.44%)
Sep 14, 2015	6.452	6.509	6.416	6.416	17,907	-0.08(-1.20%)
Sep 11, 2015	6.487	6.622	6.466	6.494	8,725	-0.01(-0.11%)
Sep 10, 2015	6.601	6.679	6.501	6.501	18,036	-0.12(-1.82%)
Sep 09, 2015	6.608	6.679	6.473	6.622	29,421	+0.06(+0.87%)
Sep 08, 2015	6.501	6.643	6.430	6.565	58,603	+0.11(+1.65%)
Sep 04, 2015	6.395	6.459	6.459	6.459	19,703	+0.04(+0.55%)
Sep 03, 2015	6.530	6.600	6.423	6.423	16,698	-0.06(-0.99%)
Sep 02, 2015	6.409	6.651	6.409	6.487	41,669	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.