Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
14.35
14.35
13.94
13.97
471,262
-0.24(-1.69%)
Nov 27, 2015
14.22
14.30
14.15
14.21
238,211
-0.05(-0.35%)
Nov 25, 2015
13.73
14.26
14.26
14.26
343,900
+0.55(+4.01%)
Nov 24, 2015
13.74
14.25
13.51
13.71
406,037
-0.14(-1.01%)
Nov 23, 2015
14.03
14.15
13.82
13.85
524,407
-0.25(-1.77%)
Nov 20, 2015
14.01
14.25
13.87
14.10
623,834
+0.17(+1.22%)
Nov 19, 2015
13.82
14.03
13.12
13.93
927,399
+0.03(+0.22%)
Nov 18, 2015
13.55
14.13
13.41
13.90
780,908
+0.40(+2.96%)
Nov 17, 2015
13.54
13.67
13.33
13.50
692,762
-0.03(-0.22%)
Nov 16, 2015
13.38
13.80
13.32
13.53
802,420
+0.14(+1.05%)
Nov 13, 2015
13.70
13.78
13.32
13.39
329,744
-0.28(-2.05%)
Nov 12, 2015
13.67
14.02
13.57
13.67
561,133
-0.12(-0.87%)
Nov 11, 2015
13.53
13.82
13.34
13.79
709,183
+0.27(+2.00%)
Nov 10, 2015
13.41
13.54
13.13
13.52
539,291
+0.07(+0.52%)
Nov 09, 2015
13.48
13.52
13.01
13.45
829,169
-0.01(-0.07%)
Nov 06, 2015
12.42
13.60
12.42
13.46
1,628,168
+0.87(+6.91%)
Nov 05, 2015
12.49
12.79
12.01
12.59
1,644,950
+0.58(+4.83%)
Nov 04, 2015
11.70
12.09
11.32
12.01
842,621
+0.16(+1.35%)
Nov 03, 2015
11.00
11.86
10.86
11.85
1,738,065
+0.73(+6.56%)
Nov 02, 2015
11.51
12.64
10.29
11.12
6,914,278
-2.21(-16.58%)
Oct 30, 2015
14.02
14.26
12.90
13.33
1,599,667
-0.66(-4.72%)
Oct 29, 2015
14.30
14.56
13.90
13.99
730,996
-0.31(-2.17%)
Oct 28, 2015
14.17
15.07
13.90
14.30
954,243
+0.11(+0.78%)
Oct 27, 2015
14.58
15.30
14.16
14.19
388,805
-0.51(-3.47%)
Oct 26, 2015
15.21
15.48
14.50
14.70
761,934
-0.52(-3.42%)
Oct 23, 2015
15.24
15.43
15.01
15.22
288,928
+0.13(+0.86%)
Oct 22, 2015
14.78
15.24
14.70
15.09
166,295
+0.37(+2.51%)
Oct 21, 2015
14.90
15.01
14.51
14.72
304,099
-0.13(-0.88%)
Oct 20, 2015
14.84
15.05
14.64
14.85
221,748
-0.02(-0.13%)
Oct 19, 2015
14.76
15.05
14.70
14.87
148,728
+0.02(+0.13%)
Oct 16, 2015
15.10
15.10
14.62
14.85
224,415
-0.13(-0.87%)
Oct 15, 2015
14.50
14.99
14.32
14.98
317,451
+0.49(+3.38%)
Oct 14, 2015
14.45
14.73
14.27
14.49
164,883
+0.02(+0.14%)
Oct 13, 2015
14.36
14.90
14.29
14.47
602,363
+0.05(+0.35%)
Oct 12, 2015
14.89
15.00
14.12
14.42
308,479
-0.47(-3.16%)
Oct 09, 2015
14.87
15.00
14.41
14.89
540,226
+0.10(+0.68%)
Oct 08, 2015
14.81
14.94
14.45
14.79
330,123
-0.10(-0.67%)
Oct 07, 2015
14.72
14.89
14.52
14.89
715,902
+0.32(+2.20%)
Oct 06, 2015
14.28
14.74
14.25
14.57
443,790
+0.23(+1.60%)
Oct 05, 2015
13.89
14.38
13.76
14.34
489,418
+0.51(+3.69%)
Oct 02, 2015
12.87
13.85
12.79
13.83
538,058
+0.82(+6.30%)
Oct 01, 2015
13.38
13.47
12.77
13.01
524,307
-0.35(-2.62%)
Sep 30, 2015
12.57
13.36
12.57
13.36
760,245
+0.87(+6.97%)
Sep 29, 2015
12.44
12.65
12.23
12.49
612,990
+0.06(+0.48%)
Sep 28, 2015
12.70
12.92
12.23
12.43
506,576
-0.37(-2.89%)
Sep 25, 2015
13.10
13.21
12.63
12.80
1,087,641
-0.23(-1.77%)
Sep 24, 2015
13.26
13.26
12.11
13.03
1,324,162
-0.25(-1.88%)
Sep 23, 2015
13.70
13.70
13.02
13.28
633,151
-0.28(-2.06%)
Sep 22, 2015
13.83
14.09
13.53
13.56
652,629
-0.46(-3.28%)
Sep 21, 2015
15.12
15.12
13.97
14.02
1,045,346
-0.94(-6.28%)
Sep 18, 2015
14.71
15.03
14.61
14.96
1,632,494
-0.07(-0.47%)
Sep 17, 2015
14.89
15.12
14.77
15.03
730,566
+0.14(+0.94%)
Sep 16, 2015
14.87
14.99
14.70
14.89
427,169
+0.07(+0.47%)
Sep 15, 2015
14.77
14.97
14.65
14.82
340,701
+0.08(+0.54%)
Sep 14, 2015
14.87
14.87
14.58
14.74
299,717
-0.13(-0.87%)
Sep 11, 2015
14.86
14.98
14.70
14.87
199,067
-0.13(-0.87%)
Sep 10, 2015
14.60
15.01
14.57
15.00
233,468
+0.33(+2.25%)
Sep 09, 2015
15.00
15.04
14.65
14.67
261,714
-0.23(-1.54%)
Sep 08, 2015
15.00
15.06
14.80
14.90
375,084
+0.10(+0.68%)
Sep 04, 2015
14.88
14.80
14.80
14.80
208,900
-0.32(-2.12%)
Sep 03, 2015
15.04
15.43
14.96
15.12
399,204
+0.15(+1.00%)
Sep 02, 2015
14.89
14.97
14.54
14.97
536,321
+0.23(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.