Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.54	19.54	19.27	19.35	81,614	-0.19(-0.98%)
Nov 27, 2015	19.40	19.57	19.38	19.54	8,343	+0.13(+0.69%)
Nov 25, 2015	19.37	19.41	19.41	19.41	18,458	-0.09(-0.44%)
Nov 24, 2015	19.16	19.51	18.98	19.50	33,165	+0.31(+1.59%)
Nov 23, 2015	19.06	19.22	19.06	19.19	28,202	+0.13(+0.67%)
Nov 20, 2015	19.09	19.15	19.05	19.06	48,454	+0.01(+0.04%)
Nov 19, 2015	19.09	19.13	19.03	19.06	45,735	-0.04(-0.19%)
Nov 18, 2015	19.13	19.13	18.89	19.09	31,385	+0.09(+0.45%)
Nov 17, 2015	19.16	19.16	18.98	19.01	32,229	-0.07(-0.37%)
Nov 16, 2015	19.10	19.23	18.85	19.08	48,809	+0.18(+0.98%)
Nov 13, 2015	18.97	19.18	18.87	18.89	28,981	-0.21(-1.11%)
Nov 12, 2015	19.16	19.58	19.05	19.10	45,536	-0.19(-0.99%)
Nov 11, 2015	19.30	19.64	19.29	19.30	34,267	-0.06(-0.29%)
Nov 10, 2015	19.06	19.51	19.06	19.35	49,514	+0.24(+1.26%)
Nov 09, 2015	19.12	19.25	18.84	19.11	34,035	-0.01(-0.07%)
Nov 06, 2015	19.08	19.35	19.07	19.13	146,536	+0.18(+0.97%)
Nov 05, 2015	18.83	19.19	18.81	18.94	109,308	+0.11(+0.60%)
Nov 04, 2015	18.72	18.92	18.72	18.83	45,671	+0.02(+0.11%)
Nov 03, 2015	18.95	18.98	18.44	18.81	36,094	-0.13(-0.67%)
Nov 02, 2015	18.45	19.01	18.45	18.93	44,688	+0.40(+2.14%)
Oct 30, 2015	18.84	18.98	17.64	18.54	64,227	-0.32(-1.69%)
Oct 29, 2015	18.79	19.68	18.79	18.86	38,299	+0.08(+0.42%)
Oct 28, 2015	18.23	18.83	18.09	18.78	64,205	+0.72(+3.97%)
Oct 27, 2015	18.27	18.35	18.00	18.06	38,960	-0.27(-1.47%)
Oct 26, 2015	18.30	18.47	18.19	18.33	29,028	-0.16(-0.84%)
Oct 23, 2015	18.11	18.52	18.10	18.49	74,970	+0.42(+2.32%)
Oct 22, 2015	17.89	18.20	17.89	18.07	28,847	+0.31(+1.72%)
Oct 21, 2015	18.07	18.10	17.76	17.76	25,151	-0.23(-1.30%)
Oct 20, 2015	17.88	18.06	17.81	18.00	21,362	+0.16(+0.92%)
Oct 19, 2015	18.00	18.13	17.81	17.83	26,367	-0.19(-1.06%)
Oct 16, 2015	18.10	18.15	17.81	18.03	32,133	+0.01(+0.04%)
Oct 15, 2015	17.72	18.07	17.54	18.02	71,157	+0.34(+1.93%)
Oct 14, 2015	17.85	17.96	17.63	17.68	44,031	-0.25(-1.39%)
Oct 13, 2015	17.79	17.96	17.79	17.93	50,459	+0.02(+0.12%)
Oct 12, 2015	17.81	17.91	17.76	17.91	37,279	+0.11(+0.64%)
Oct 09, 2015	17.96	17.96	17.73	17.79	11,309	-0.08(-0.44%)
Oct 08, 2015	17.57	17.88	17.49	17.87	62,814	+0.12(+0.68%)
Oct 07, 2015	17.50	17.75	17.47	17.75	36,804	+0.35(+2.00%)
Oct 06, 2015	17.86	17.86	17.35	17.40	75,873	-0.23(-1.33%)
Oct 05, 2015	17.46	17.70	17.28	17.64	28,541	+0.26(+1.51%)
Oct 02, 2015	17.37	17.42	17.07	17.37	63,738	-0.09(-0.53%)
Oct 01, 2015	17.63	17.63	17.39	17.47	23,759	-0.12(-0.69%)
Sep 30, 2015	17.68	17.76	17.42	17.59	97,929	+0.00(+0.00%)
Sep 29, 2015	17.51	17.66	17.37	17.59	40,448	+0.10(+0.57%)
Sep 28, 2015	17.48	17.74	17.35	17.49	39,856	-0.08(-0.44%)
Sep 25, 2015	17.71	17.71	17.50	17.56	31,479	+0.01(+0.08%)
Sep 24, 2015	17.40	17.73	17.40	17.55	44,474	+0.12(+0.69%)
Sep 23, 2015	17.27	17.54	17.27	17.43	27,758	+0.13(+0.78%)
Sep 22, 2015	17.34	17.42	17.17	17.30	30,015	-0.18(-1.06%)
Sep 21, 2015	17.43	17.66	17.26	17.48	44,431	+0.11(+0.61%)
Sep 18, 2015	17.17	17.57	17.17	17.37	166,173	-0.01(-0.08%)
Sep 17, 2015	17.43	17.59	17.38	17.39	98,177	-0.06(-0.33%)
Sep 16, 2015	17.66	17.77	17.43	17.44	37,722	-0.11(-0.61%)
Sep 15, 2015	17.36	17.57	17.36	17.55	60,035	+0.23(+1.35%)
Sep 14, 2015	17.39	17.43	17.22	17.32	102,447	-0.06(-0.37%)
Sep 11, 2015	17.31	17.49	17.25	17.38	29,363	-0.02(-0.12%)
Sep 10, 2015	17.39	17.52	17.30	17.40	51,464	-0.02(-0.12%)
Sep 09, 2015	17.48	17.49	17.22	17.42	50,571	+0.02(+0.12%)
Sep 08, 2015	17.15	17.60	17.15	17.40	31,598	+0.48(+2.81%)
Sep 04, 2015	16.96	16.93	16.93	16.93	25,717	-0.20(-1.15%)
Sep 03, 2015	17.36	17.43	17.10	17.12	38,819	-0.28(-1.62%)
Sep 02, 2015	17.50	17.52	17.29	17.40	47,370	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.