Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
29.50
29.58
28.80
29.15
7,736,632
-0.26(-0.88%)
Nov 27, 2015
29.75
29.90
29.37
29.41
2,144,159
-0.43(-1.44%)
Nov 25, 2015
29.62
29.84
29.84
29.84
4,660,000
+0.28(+0.95%)
Nov 24, 2015
29.47
29.63
29.24
29.56
6,370,283
-0.01(-0.03%)
Nov 23, 2015
29.99
30.04
29.46
29.57
5,776,510
-0.36(-1.20%)
Nov 20, 2015
30.03
30.10
29.55
29.93
7,334,812
+0.00(+0.00%)
Nov 19, 2015
30.20
30.33
29.79
29.93
6,463,935
-0.25(-0.83%)
Nov 18, 2015
29.94
30.36
29.80
30.18
8,234,353
+0.29(+0.97%)
Nov 17, 2015
30.02
30.18
29.75
29.89
7,197,911
-0.18(-0.58%)
Nov 16, 2015
29.60
30.27
29.54
30.07
7,421,372
+0.52(+1.74%)
Nov 13, 2015
29.81
29.91
29.26
29.55
6,965,861
-0.36(-1.20%)
Nov 12, 2015
29.92
30.17
29.49
29.91
5,984,472
-0.01(-0.03%)
Nov 11, 2015
30.58
30.58
29.01
29.92
10,145,311
-0.47(-1.55%)
Nov 10, 2015
30.41
30.75
29.98
30.39
5,618,495
-0.09(-0.30%)
Nov 09, 2015
30.89
31.17
30.12
30.48
8,253,821
-0.63(-2.03%)
Nov 06, 2015
30.12
31.13
29.91
31.11
8,401,159
+1.00(+3.32%)
Nov 05, 2015
28.79
30.39
28.73
30.11
23,007,928
-0.65(-2.11%)
Nov 04, 2015
31.54
31.90
30.35
30.76
12,571,062
-0.51(-1.63%)
Nov 03, 2015
30.70
31.65
30.92
31.27
7,394,260
+0.35(+1.13%)
Nov 02, 2015
30.17
30.93
29.73
30.92
7,036,366
+0.96(+3.20%)
Oct 30, 2015
30.00
30.26
29.92
29.96
6,928,032
-0.19(-0.63%)
Oct 29, 2015
30.00
31.29
29.97
30.15
8,808,226
+0.01(+0.03%)
Oct 28, 2015
30.24
30.26
29.90
30.14
7,064,260
-0.05(-0.17%)
Oct 27, 2015
30.62
30.85
29.97
30.19
8,086,575
-0.51(-1.66%)
Oct 26, 2015
31.53
31.70
30.30
30.70
8,684,491
-1.58(-4.89%)
Oct 23, 2015
32.87
32.90
31.67
32.28
5,118,021
-0.25(-0.77%)
Oct 22, 2015
33.10
33.47
32.33
32.53
4,509,337
-0.45(-1.36%)
Oct 21, 2015
33.26
33.40
32.95
32.98
2,727,410
-0.24(-0.72%)
Oct 20, 2015
33.88
33.88
33.15
33.22
3,495,256
-0.59(-1.75%)
Oct 19, 2015
33.85
34.07
33.54
33.81
4,084,234
-0.02(-0.07%)
Oct 16, 2015
33.81
34.20
33.19
33.84
4,856,004
+0.19(+0.55%)
Oct 15, 2015
33.02
33.66
32.80
33.65
3,294,550
+0.73(+2.22%)
Oct 14, 2015
33.17
33.42
32.73
32.92
3,308,092
-0.32(-0.96%)
Oct 13, 2015
33.50
33.78
33.16
33.24
2,361,355
-0.41(-1.22%)
Oct 12, 2015
34.17
34.21
33.36
33.65
2,384,907
-0.59(-1.72%)
Oct 09, 2015
34.06
34.50
33.75
34.24
3,542,616
+0.09(+0.26%)
Oct 08, 2015
33.92
34.31
33.67
34.15
3,653,922
+0.21(+0.62%)
Oct 07, 2015
33.74
34.47
33.46
33.94
4,683,409
+0.41(+1.22%)
Oct 06, 2015
33.69
33.92
33.33
33.53
3,595,867
-0.31(-0.92%)
Oct 05, 2015
34.04
34.43
33.40
33.84
7,577,896
-0.08(-0.24%)
Oct 02, 2015
30.89
33.93
30.83
33.92
12,704,124
+2.66(+8.51%)
Oct 01, 2015
31.73
31.99
30.84
31.26
5,631,361
-0.39(-1.23%)
Sep 30, 2015
31.50
31.67
31.28
31.65
4,930,283
+0.38(+1.22%)
Sep 29, 2015
30.77
31.45
30.55
31.27
5,339,728
+0.52(+1.69%)
Sep 28, 2015
31.05
31.27
30.64
30.75
7,422,040
-0.35(-1.13%)
Sep 25, 2015
31.48
31.62
30.94
31.10
3,850,999
-0.19(-0.61%)
Sep 24, 2015
31.10
31.66
31.00
31.29
3,670,912
-0.11(-0.35%)
Sep 23, 2015
31.82
31.90
30.87
31.40
3,431,951
-0.37(-1.16%)
Sep 22, 2015
31.71
31.95
31.46
31.77
3,581,912
-0.21(-0.66%)
Sep 21, 2015
32.22
32.47
31.81
31.98
3,905,800
-0.09(-0.28%)
Sep 18, 2015
32.81
32.99
31.98
32.07
6,196,863
-1.14(-3.43%)
Sep 17, 2015
33.11
33.56
32.84
33.21
3,487,362
+0.01(+0.03%)
Sep 16, 2015
32.56
33.57
32.50
33.20
4,744,108
+0.73(+2.25%)
Sep 15, 2015
32.17
32.50
31.96
32.47
4,022,459
+0.47(+1.47%)
Sep 14, 2015
32.36
32.38
31.93
32.00
3,359,878
-0.30(-0.93%)
Sep 11, 2015
33.17
33.25
32.22
32.30
4,951,562
-0.75(-2.27%)
Sep 10, 2015
31.87
33.16
31.71
33.05
6,423,265
+1.06(+3.31%)
Sep 09, 2015
32.91
33.08
31.94
31.99
5,770,245
-0.56(-1.72%)
Sep 08, 2015
32.31
32.62
32.28
32.55
3,654,718
+0.53(+1.66%)
Sep 04, 2015
32.08
32.02
32.02
32.02
3,507,500
-0.34(-1.05%)
Sep 03, 2015
32.43
32.59
32.28
32.36
3,563,877
+0.09(+0.26%)
Sep 02, 2015
32.39
32.55
31.99
32.27
3,721,051
+0.14(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.