Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Nov 27, 2015
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Nov 26, 2015
0.0500
0.0500
0.0450
0.0450
42,000
+0.00(+0.00%)
Nov 25, 2015
0.0500
0.0500
0.0450
0.0450
26,715
-0.01(-10.00%)
Nov 24, 2015
0.0450
0.0500
0.0450
0.0500
104,000
+0.00(+0.00%)
Nov 23, 2015
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Nov 20, 2015
0.0500
0.0500
0.0500
0.0500
81,046
+0.00(+0.00%)
Nov 19, 2015
0.0550
0.0550
0.0450
0.0500
95,878
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0500
0.0500
356,000
-0.00(-9.09%)
Nov 17, 2015
0.0500
0.0550
0.0500
0.0550
49,500
+0.00(+0.00%)
Nov 16, 2015
0.0500
0.0550
0.0500
0.0550
59,250
+0.00(+0.00%)
Nov 13, 2015
0.0550
0.0600
0.0550
0.0550
529,000
+0.00(+0.00%)
Nov 12, 2015
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0550
0.0550
32,000
-0.00(-8.33%)
Nov 10, 2015
0.0500
0.0650
0.0500
0.0600
427,500
+0.00(+9.09%)
Nov 09, 2015
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Nov 06, 2015
0.0550
0.0600
0.0550
0.0600
28,500
+0.00(+9.09%)
Nov 05, 2015
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 04, 2015
0.0550
0.0550
0.0550
0.0550
118,000
-0.00(-8.33%)
Nov 03, 2015
0.0550
0.0600
0.0550
0.0600
48,300
+0.00(+9.09%)
Nov 02, 2015
0.0600
0.0600
0.0550
0.0550
248,850
-0.00(-8.33%)
Oct 30, 2015
0.0600
0.0650
0.0600
0.0600
212,800
-0.01(-7.69%)
Oct 29, 2015
0.0600
0.0650
0.0600
0.0650
114,500
-0.01(-7.14%)
Oct 28, 2015
0.0650
0.0700
0.0600
0.0700
26,000
+0.01(+7.69%)
Oct 27, 2015
0.0650
0.0650
0.0600
0.0650
223,600
+0.00(+0.00%)
Oct 26, 2015
0.0700
0.0700
0.0650
0.0650
60,000
-0.01(-7.14%)
Oct 23, 2015
0.0650
0.0800
0.0650
0.0700
1,652,393
+0.01(+7.69%)
Oct 22, 2015
0.0650
0.0650
0.0600
0.0650
122,000
+0.00(+0.00%)
Oct 21, 2015
0.0700
0.0700
0.0650
0.0650
381,100
+0.00(+0.00%)
Oct 19, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 16, 2015
0.0650
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 15, 2015
0.0650
0.0650
0.0650
0.0650
21,500
+0.00(+0.00%)
Oct 14, 2015
0.0650
0.0650
0.0650
0.0650
41,500
+0.01(+8.33%)
Oct 13, 2015
0.0700
0.0700
0.0600
0.0600
261,400
-0.01(-14.29%)
Oct 09, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 08, 2015
0.0650
0.0700
0.0650
0.0700
380,000
+0.01(+7.69%)
Oct 06, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 05, 2015
0.0650
0.0700
0.0650
0.0700
34,349
+0.01(+7.69%)
Oct 02, 2015
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Oct 01, 2015
0.0700
0.0700
0.0650
0.0700
379,514
+0.00(+0.00%)
Sep 30, 2015
0.0650
0.0700
0.0650
0.0700
185,210
+0.00(+0.00%)
Sep 29, 2015
0.0700
0.0700
0.0700
0.0700
18,500
-0.00(-6.67%)
Sep 28, 2015
0.0750
0.0750
0.0750
0.0750
2,333
+0.00(+0.00%)
Sep 25, 2015
0.0750
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
Sep 24, 2015
0.0650
0.0750
0.0650
0.0750
529,360
+0.01(+25.00%)
Sep 23, 2015
0.0700
0.0700
0.0600
0.0600
81,000
-0.01(-14.29%)
Sep 22, 2015
0.0600
0.0700
0.0600
0.0700
91,500
+0.01(+7.69%)
Sep 21, 2015
0.0650
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Sep 18, 2015
0.0700
0.0700
0.0600
0.0650
70,384
+0.00(+0.00%)
Sep 17, 2015
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 16, 2015
0.0650
0.0700
0.0650
0.0700
54,500
+0.01(+7.69%)
Sep 15, 2015
0.0650
0.0650
0.0650
0.0650
79,152
+0.00(+0.00%)
Sep 14, 2015
0.0650
0.0650
0.0650
0.0650
64,000
+0.00(+0.00%)
Sep 11, 2015
0.0700
0.0700
0.0650
0.0650
378,293
-0.01(-7.14%)
Sep 10, 2015
0.0700
0.0700
0.0700
0.0700
47,053
-0.00(-6.67%)
Sep 09, 2015
0.0650
0.0750
0.0650
0.0750
54,000
+0.01(+15.38%)
Sep 08, 2015
0.0700
0.0700
0.0650
0.0650
23,000
-0.01(-7.14%)
Sep 04, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 03, 2015
0.0700
0.0700
0.0700
0.0700
44,200
+0.00(+0.00%)
Sep 02, 2015
0.0700
0.0750
0.0700
0.0700
209,530
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.