Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.56	15.75	15.32	15.44	277,856	-0.05(-0.32%)
Nov 27, 2015	15.55	15.74	15.39	15.49	64,666	-0.09(-0.55%)
Nov 25, 2015	15.03	15.57	15.57	15.57	252,555	+0.50(+3.33%)
Nov 24, 2015	15.03	15.18	14.82	15.07	167,546	-0.01(-0.09%)
Nov 23, 2015	14.99	15.38	14.97	15.08	177,153	+0.03(+0.19%)
Nov 20, 2015	14.71	15.16	14.71	15.06	153,172	+0.32(+2.19%)
Nov 19, 2015	14.91	14.99	14.58	14.73	173,819	-0.20(-1.34%)
Nov 18, 2015	14.69	15.04	14.55	14.93	440,682	+0.28(+1.91%)
Nov 17, 2015	15.08	15.22	14.60	14.65	299,074	-0.36(-2.39%)
Nov 16, 2015	15.11	15.21	14.78	15.01	210,493	-0.08(-0.52%)
Nov 13, 2015	15.30	15.45	14.86	15.09	274,504	-0.24(-1.59%)
Nov 12, 2015	15.61	15.82	15.23	15.34	179,085	-0.39(-2.46%)
Nov 11, 2015	15.79	15.93	15.45	15.72	193,515	-0.01(-0.05%)
Nov 10, 2015	15.77	16.24	15.47	15.73	463,520	-0.16(-0.99%)
Nov 09, 2015	16.50	16.51	15.62	15.89	697,468	-0.62(-3.73%)
Nov 06, 2015	17.19	17.62	14.91	16.50	2,057,924	-0.37(-2.17%)
Nov 05, 2015	16.66	17.03	16.19	16.87	645,937	+0.28(+1.68%)
Nov 04, 2015	17.51	17.68	16.47	16.59	973,374	-0.96(-5.47%)
Nov 03, 2015	17.32	17.81	17.05	17.55	430,587	+0.19(+1.11%)
Nov 02, 2015	16.67	17.65	16.29	17.36	628,499	+0.79(+4.76%)
Oct 30, 2015	17.52	17.52	16.41	16.57	877,759	-0.90(-5.17%)
Oct 29, 2015	17.80	17.80	17.19	17.47	551,812	-0.80(-4.39%)
Oct 28, 2015	17.74	18.29	17.68	18.27	311,736	+0.58(+3.28%)
Oct 27, 2015	18.22	18.23	17.66	17.69	320,658	-0.68(-3.70%)
Oct 26, 2015	18.38	18.50	18.09	18.37	173,372	-0.04(-0.23%)
Oct 23, 2015	18.37	19.17	18.06	18.42	201,941	+0.16(+0.86%)
Oct 22, 2015	18.34	18.44	18.01	18.26	152,871	+0.05(+0.28%)
Oct 21, 2015	18.78	18.83	18.06	18.21	442,797	-0.61(-3.24%)
Oct 20, 2015	19.41	19.44	18.60	18.82	184,023	-0.67(-3.42%)
Oct 19, 2015	19.54	19.65	19.20	19.48	195,247	-0.07(-0.37%)
Oct 16, 2015	19.34	19.68	19.10	19.55	361,598	+0.32(+1.68%)
Oct 15, 2015	19.12	19.63	18.96	19.23	249,981	+0.04(+0.22%)
Oct 14, 2015	19.70	19.73	18.87	19.19	228,595	-0.50(-2.55%)
Oct 13, 2015	19.96	20.01	19.61	19.69	276,249	-0.46(-2.28%)
Oct 12, 2015	20.47	20.51	19.98	20.15	391,130	-0.41(-1.99%)
Oct 09, 2015	20.39	20.76	20.18	20.56	424,652	+0.14(+0.70%)
Oct 08, 2015	19.83	20.57	19.63	20.41	471,606	+0.80(+4.09%)
Oct 07, 2015	19.02	19.63	18.64	19.61	307,100	+0.71(+3.75%)
Oct 06, 2015	18.62	19.49	18.61	18.90	294,035	+0.16(+0.88%)
Oct 05, 2015	17.54	18.87	17.51	18.74	568,813	+1.27(+7.26%)
Oct 02, 2015	16.99	17.61	16.67	17.47	429,864	+0.29(+1.67%)
Oct 01, 2015	17.26	17.39	16.80	17.18	454,494	+0.01(+0.04%)
Sep 30, 2015	17.15	17.68	16.90	17.18	1,930,232	+0.16(+0.97%)
Sep 29, 2015	17.46	17.52	16.83	17.01	296,703	-0.46(-2.62%)
Sep 28, 2015	18.09	18.09	17.33	17.47	469,876	-0.77(-4.24%)
Sep 25, 2015	18.40	18.45	18.12	18.24	236,675	-0.01(-0.08%)
Sep 24, 2015	18.27	18.49	17.96	18.26	205,939	-0.20(-1.09%)
Sep 23, 2015	18.32	18.67	18.14	18.46	223,219	+0.11(+0.62%)
Sep 22, 2015	18.09	18.41	17.71	18.34	335,857	-0.03(-0.16%)
Sep 21, 2015	18.60	18.91	17.93	18.37	557,119	-0.03(-0.16%)
Sep 18, 2015	18.87	19.33	18.40	18.40	1,266,657	-0.68(-3.57%)
Sep 17, 2015	19.42	19.63	18.92	19.08	300,355	-0.44(-2.24%)
Sep 16, 2015	19.61	20.04	19.44	19.52	468,734	-0.17(-0.87%)
Sep 15, 2015	19.75	19.96	19.59	19.69	191,506	-0.10(-0.51%)
Sep 14, 2015	20.37	20.55	19.55	19.79	506,396	-0.62(-3.02%)
Sep 11, 2015	19.58	20.42	19.55	20.41	142,187	+0.68(+3.45%)
Sep 10, 2015	19.47	20.09	19.47	19.73	135,411	+0.14(+0.73%)
Sep 09, 2015	19.98	20.53	19.53	19.58	244,229	-0.34(-1.73%)
Sep 08, 2015	19.82	20.31	19.55	19.93	831,246	+0.34(+1.72%)
Sep 04, 2015	19.02	19.59	19.59	19.59	217,792	+0.38(+1.98%)
Sep 03, 2015	19.53	19.91	19.14	19.21	222,471	-0.39(-2.01%)
Sep 02, 2015	19.42	19.83	19.26	19.60	265,891	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.