Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
20.89
20.90
20.83
20.84
30,030
-0.05(-0.24%)
Nov 27, 2015
20.86
20.91
20.83
20.89
31,520
+0.06(+0.29%)
Nov 25, 2015
20.86
20.83
20.83
20.83
25,800
-0.02(-0.12%)
Nov 24, 2015
20.72
20.90
20.71
20.85
22,558
+0.05(+0.26%)
Nov 23, 2015
20.80
20.86
20.76
20.80
23,803
+0.01(+0.05%)
Nov 20, 2015
20.85
20.90
20.73
20.79
75,733
+0.05(+0.24%)
Nov 19, 2015
20.71
20.78
20.70
20.74
55,014
+0.04(+0.19%)
Nov 18, 2015
20.53
20.70
20.50
20.70
33,900
+0.20(+0.98%)
Nov 17, 2015
20.56
20.63
20.48
20.50
16,241
+0.02(+0.11%)
Nov 16, 2015
20.13
20.49
20.13
20.48
44,884
+0.35(+1.73%)
Nov 13, 2015
20.28
20.28
20.13
20.13
44,797
-0.19(-0.95%)
Nov 12, 2015
20.48
20.48
20.32
20.32
80,484
-0.31(-1.48%)
Nov 11, 2015
20.72
20.72
20.61
20.63
35,350
+0.00(+0.00%)
Nov 10, 2015
20.57
20.66
20.56
20.63
27,037
+0.01(+0.05%)
Nov 09, 2015
20.76
20.76
20.54
20.62
25,058
-0.18(-0.87%)
Nov 06, 2015
20.83
20.90
20.65
20.80
43,060
-0.11(-0.53%)
Nov 05, 2015
21.01
21.01
20.87
20.91
65,288
-0.09(-0.43%)
Nov 04, 2015
21.15
21.15
20.97
21.00
106,203
-0.08(-0.38%)
Nov 03, 2015
20.96
21.14
20.95
21.08
28,443
+0.08(+0.38%)
Nov 02, 2015
20.87
21.04
20.85
21.00
22,400
+0.16(+0.77%)
Oct 30, 2015
20.89
20.95
20.84
20.84
19,528
-0.08(-0.38%)
Oct 29, 2015
20.87
20.92
20.80
20.92
20,506
+0.03(+0.14%)
Oct 28, 2015
20.80
20.90
20.67
20.89
17,504
+0.14(+0.67%)
Oct 27, 2015
20.78
20.78
20.70
20.75
8,659
-0.09(-0.43%)
Oct 26, 2015
20.90
20.90
20.84
20.84
18,957
-0.09(-0.43%)
Oct 23, 2015
21.00
21.00
20.83
20.93
46,345
+0.09(+0.43%)
Oct 22, 2015
20.54
20.87
20.54
20.84
34,814
+0.42(+2.06%)
Oct 21, 2015
20.53
20.56
20.42
20.42
10,756
-0.09(-0.44%)
Oct 20, 2015
20.44
20.52
20.44
20.51
35,350
+0.00(+0.00%)
Oct 19, 2015
20.44
20.51
20.43
20.51
9,076
-0.01(-0.05%)
Oct 16, 2015
20.49
20.52
20.45
20.52
14,419
+0.11(+0.54%)
Oct 15, 2015
20.26
20.42
20.22
20.41
56,211
+0.20(+0.99%)
Oct 14, 2015
20.35
20.40
20.18
20.21
12,029
-0.13(-0.64%)
Oct 13, 2015
20.36
20.46
20.31
20.34
30,436
-0.13(-0.64%)
Oct 12, 2015
20.44
20.47
20.42
20.47
11,374
+0.02(+0.10%)
Oct 09, 2015
20.46
20.48
20.40
20.45
9,065
+0.01(+0.04%)
Oct 08, 2015
20.17
20.44
20.17
20.44
7,542
+0.26(+1.30%)
Oct 07, 2015
20.13
20.24
20.04
20.18
16,891
+0.13(+0.65%)
Oct 06, 2015
20.08
20.14
20.05
20.05
24,152
-0.05(-0.25%)
Oct 05, 2015
19.84
20.11
19.84
20.10
34,069
+0.36(+1.82%)
Oct 02, 2015
19.25
19.74
19.25
19.74
9,270
+0.36(+1.86%)
Oct 01, 2015
19.50
19.50
19.26
19.38
25,970
-0.05(-0.26%)
Sep 30, 2015
19.28
19.45
19.26
19.43
69,735
+0.31(+1.62%)
Sep 29, 2015
19.09
19.23
19.05
19.12
37,876
+0.03(+0.17%)
Sep 28, 2015
19.31
19.31
19.06
19.09
37,221
-0.33(-1.69%)
Sep 25, 2015
19.48
19.60
19.41
19.42
58,198
+0.05(+0.24%)
Sep 24, 2015
19.24
19.38
19.14
19.37
282,414
+0.01(+0.05%)
Sep 23, 2015
19.47
19.47
19.31
19.36
10,735
-0.09(-0.46%)
Sep 22, 2015
19.42
19.46
19.35
19.45
223,430
-0.18(-0.92%)
Sep 21, 2015
19.61
19.74
19.59
19.63
105,081
+0.15(+0.77%)
Sep 18, 2015
19.57
19.72
19.48
19.48
23,118
-0.44(-2.21%)
Sep 17, 2015
19.94
20.11
19.92
19.92
18,735
-0.02(-0.12%)
Sep 16, 2015
19.82
19.97
19.81
19.94
37,043
+0.15(+0.77%)
Sep 15, 2015
19.61
19.84
19.61
19.79
51,993
+0.23(+1.18%)
Sep 14, 2015
19.65
19.65
19.51
19.56
82,253
-0.06(-0.31%)
Sep 11, 2015
19.52
19.62
19.48
19.62
26,366
+0.06(+0.31%)
Sep 10, 2015
19.54
19.69
19.47
19.56
35,985
+0.00(+0.02%)
Sep 09, 2015
19.99
20.00
19.56
19.56
42,489
-0.29(-1.48%)
Sep 08, 2015
19.72
19.85
19.64
19.85
79,468
+0.36(+1.85%)
Sep 04, 2015
19.49
19.49
19.49
19.49
35,000
-0.25(-1.27%)
Sep 03, 2015
19.74
19.88
19.69
19.74
37,691
+0.09(+0.46%)
Sep 02, 2015
19.58
19.65
19.44
19.65
40,310
+0.22(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.