Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,151,783	-0.01(-0.03%)
Nov 27, 2015	41.98	42.08	41.97	42.08	2,475,444	+0.13(+0.31%)
Nov 25, 2015	41.97	41.95	41.95	41.95	6,533,336	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.95	7,160,140	+0.02(+0.06%)
Nov 23, 2015	41.99	42.01	41.86	41.92	5,303,285	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.95	41.96	9,480,461	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,781,898	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,285	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,132	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,605,725	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.14	12,541,267	-0.10(-0.23%)
Nov 12, 2015	42.39	42.47	42.23	42.23	20,858,600	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,097	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,630,890	-0.13(-0.31%)
Nov 09, 2015	42.89	42.90	42.77	42.78	14,540,033	-0.19(-0.44%)
Nov 06, 2015	43.02	43.05	42.91	42.97	8,465,306	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,697	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.27	8,006,041	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.33	6,868,954	+0.02(+0.05%)
Nov 02, 2015	43.22	43.30	43.15	43.30	6,835,666	+0.55(+1.28%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,244,869	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,488	-0.09(-0.22%)
Oct 28, 2015	42.73	42.84	42.62	42.84	11,433,654	+0.09(+0.22%)
Oct 27, 2015	42.78	42.80	42.71	42.74	8,704,740	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,540,679	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.81	42.91	12,807,479	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,343	-0.01(-0.03%)
Oct 21, 2015	42.84	42.88	42.71	42.74	16,339,929	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,516	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.57	42.80	7,707,386	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,665,909	+0.19(+0.44%)
Oct 15, 2015	42.50	42.53	42.40	42.46	16,821,798	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,166	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,223	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,058	-0.05(-0.11%)
Oct 09, 2015	42.67	42.78	42.53	42.57	9,110,779	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,244	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,479,422	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,918,694	+0.13(+0.31%)
Oct 05, 2015	41.56	41.89	41.56	41.87	22,860,964	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,297	-0.05(-0.11%)
Oct 01, 2015	41.63	41.63	41.44	41.46	8,322,383	+0.32(+0.77%)
Sep 30, 2015	41.18	41.22	41.04	41.15	9,476,042	+0.12(+0.28%)
Sep 29, 2015	41.00	41.15	40.96	41.03	10,187,221	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.07	41.07	12,483,178	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.67	10,352,972	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.82	9,858,871	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.05	42.06	5,325,399	-0.08(-0.19%)
Sep 22, 2015	42.16	42.42	42.13	42.14	6,526,691	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.42	7,034,958	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,801,838	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,027,320	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.57	6,046,630	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,141	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,388	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.65	42.74	5,690,539	-0.05(-0.11%)
Sep 10, 2015	42.70	42.80	42.68	42.78	8,266,338	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,184	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,822,966	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,345	-0.05(-0.11%)
Sep 03, 2015	42.54	42.61	42.47	42.52	6,362,311	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,522	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.