Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.529
5.529
5.385
5.510
106,464
-0.02(-0.34%)
Nov 29, 2016
5.515
5.542
5.417
5.529
92,013
+0.02(+0.34%)
Nov 28, 2016
5.529
5.529
5.426
5.510
235,087
+0.07(+1.22%)
Nov 25, 2016
5.476
5.517
5.434
5.443
87,338
+0.02(+0.34%)
Nov 23, 2016
5.425
5.425
5.425
0
+0.08(+1.55%)
Nov 22, 2016
5.329
5.379
5.287
5.342
309,907
+0.06(+1.04%)
Nov 21, 2016
5.264
5.315
5.264
5.287
112,393
+0.04(+0.70%)
Nov 18, 2016
5.287
5.287
5.163
5.250
164,558
-0.02(-0.44%)
Nov 17, 2016
5.292
5.311
5.246
5.273
99,390
-0.02(-0.35%)
Nov 16, 2016
5.310
5.319
5.278
5.292
157,437
+0.02(+0.35%)
Nov 15, 2016
5.287
5.329
5.273
5.273
137,766
+0.00(+0.00%)
Nov 14, 2016
5.177
5.333
5.149
5.273
251,725
+0.04(+0.70%)
Nov 11, 2016
5.214
5.241
5.195
5.237
117,696
+0.03(+0.53%)
Nov 10, 2016
5.094
5.227
5.094
5.209
243,999
+0.12(+2.35%)
Nov 09, 2016
4.947
5.089
4.947
5.089
101,154
+0.15(+2.98%)
Nov 08, 2016
4.873
4.952
4.864
4.942
70,853
+0.02(+0.47%)
Nov 07, 2016
4.956
4.956
4.883
4.919
108,630
-0.03(-0.56%)
Nov 04, 2016
4.800
5.002
4.800
4.947
82,409
+0.19(+3.96%)
Nov 03, 2016
4.855
4.855
4.699
4.758
133,013
-0.12(-2.54%)
Nov 02, 2016
4.938
4.941
4.873
4.883
69,848
-0.07(-1.39%)
Nov 01, 2016
5.039
5.039
4.896
4.952
100,928
-0.06(-1.19%)
Oct 31, 2016
5.099
5.126
4.984
5.011
86,094
-0.09(-1.80%)
Oct 28, 2016
5.103
5.126
5.066
5.103
107,490
+0.00(+0.00%)
Oct 27, 2016
5.117
5.117
5.062
5.103
63,562
+0.01(+0.21%)
Oct 26, 2016
5.061
5.106
5.038
5.093
91,064
+0.03(+0.54%)
Oct 25, 2016
5.093
5.094
5.042
5.065
153,290
-0.03(-0.63%)
Oct 24, 2016
5.106
5.106
5.038
5.097
174,974
+0.00(+0.00%)
Oct 21, 2016
5.097
5.111
5.097
5.097
38,794
+0.00(+0.00%)
Oct 20, 2016
5.061
5.124
5.038
5.097
106,294
+0.03(+0.63%)
Oct 19, 2016
5.020
5.066
5.020
5.065
60,079
+0.02(+0.45%)
Oct 18, 2016
5.029
5.074
4.999
5.042
111,860
+0.01(+0.27%)
Oct 17, 2016
5.074
5.074
4.974
5.029
139,093
-0.03(-0.54%)
Oct 14, 2016
5.029
5.070
5.021
5.056
70,506
+0.04(+0.82%)
Oct 13, 2016
4.961
5.015
4.961
5.015
73,984
+0.02(+0.46%)
Oct 12, 2016
5.011
5.024
4.954
4.992
106,193
-0.00(-0.09%)
Oct 11, 2016
4.965
5.002
4.952
4.997
106,098
+0.05(+0.92%)
Oct 10, 2016
4.870
4.988
4.856
4.951
68,985
+0.10(+2.16%)
Oct 07, 2016
4.933
4.974
4.847
4.847
108,656
-0.05(-1.11%)
Oct 06, 2016
4.933
4.954
4.897
4.901
125,681
-0.03(-0.55%)
Oct 05, 2016
4.938
4.970
4.890
4.929
176,743
-0.02(-0.37%)
Oct 04, 2016
4.979
4.997
4.933
4.947
167,995
-0.01(-0.18%)
Oct 03, 2016
4.947
5.011
4.947
4.956
109,359
+0.00(+0.00%)
Sep 30, 2016
4.938
5.170
4.897
4.956
179,197
+0.00(+0.09%)
Sep 29, 2016
5.015
5.079
4.892
4.951
208,402
-0.08(-1.54%)
Sep 28, 2016
5.061
5.115
5.015
5.029
244,935
-0.05(-1.05%)
Sep 27, 2016
5.050
5.109
5.032
5.082
94,150
+0.03(+0.53%)
Sep 26, 2016
5.068
5.095
4.992
5.055
200,095
-0.05(-1.06%)
Sep 23, 2016
5.204
5.204
5.109
5.109
75,032
-0.09(-1.73%)
Sep 22, 2016
5.222
5.258
5.163
5.199
133,733
+0.00(+0.00%)
Sep 21, 2016
5.127
5.213
5.086
5.199
135,952
+0.07(+1.41%)
Sep 20, 2016
5.010
5.131
5.010
5.127
161,762
+0.14(+2.80%)
Sep 19, 2016
4.969
5.032
4.958
4.987
78,288
+0.00(+0.09%)
Sep 16, 2016
4.929
5.005
4.866
4.983
85,862
+0.08(+1.65%)
Sep 15, 2016
4.929
4.956
4.861
4.902
70,093
-0.05(-0.91%)
Sep 14, 2016
4.843
4.956
4.843
4.947
85,689
+0.09(+1.86%)
Sep 13, 2016
4.915
4.935
4.821
4.857
112,786
-0.09(-1.82%)
Sep 12, 2016
4.965
5.005
4.843
4.947
143,752
-0.05(-0.90%)
Sep 09, 2016
5.073
5.075
4.983
4.992
134,743
-0.07(-1.34%)
Sep 08, 2016
5.073
5.091
5.055
5.059
59,745
-0.03(-0.62%)
Sep 07, 2016
5.113
5.113
5.059
5.091
109,650
+0.00(+0.00%)
Sep 06, 2016
5.082
5.100
5.059
5.091
81,018
+0.01(+0.18%)
Sep 02, 2016
5.086
5.082
5.082
5.082
123,855
-0.02(-0.44%)
Sep 01, 2016
5.104
5.113
5.055
5.104
112,477
-0.01(-0.18%)
Aug 31, 2016
5.086
5.113
5.055
5.113
89,280
+0.03(+0.62%)
Aug 30, 2016
5.082
5.113
5.059
5.082
126,381
+0.00(+0.09%)
Aug 29, 2016
5.055
5.091
5.019
5.077
86,503
+0.06(+1.29%)
Aug 26, 2016
5.044
5.062
5.004
5.013
182,650
-0.03(-0.53%)
Aug 25, 2016
4.982
5.049
4.973
5.040
109,811
+0.04(+0.80%)
Aug 24, 2016
4.995
5.062
4.968
4.999
254,207
+0.03(+0.54%)
Aug 23, 2016
4.991
5.040
4.959
4.973
224,046
+0.02(+0.45%)
Aug 22, 2016
4.955
4.990
4.928
4.950
129,545
+0.03(+0.54%)
Aug 19, 2016
5.004
5.004
4.906
4.924
368,390
-0.06(-1.25%)
Aug 18, 2016
4.950
5.013
4.915
4.986
81,843
+0.08(+1.73%)
Aug 17, 2016
4.959
4.968
4.884
4.901
127,664
+0.00(+0.09%)
Aug 16, 2016
4.946
4.973
4.897
4.897
110,609
-0.03(-0.54%)
Aug 15, 2016
4.919
4.964
4.892
4.924
94,384
+0.02(+0.45%)
Aug 12, 2016
4.875
4.915
4.830
4.901
237,278
+0.00(+0.00%)
Aug 11, 2016
4.861
4.977
4.821
4.901
448,196
-0.04(-0.90%)
Aug 10, 2016
5.004
5.015
4.941
4.946
71,623
-0.03(-0.54%)
Aug 09, 2016
4.991
5.044
4.973
4.973
181,625
+0.00(+0.00%)
Aug 08, 2016
4.973
5.062
4.937
4.973
204,290
+0.04(+0.91%)
Aug 05, 2016
4.968
4.968
4.870
4.928
90,135
-0.00(-0.09%)
Aug 04, 2016
4.915
4.933
4.857
4.933
79,189
+0.02(+0.36%)
Aug 03, 2016
4.843
4.919
4.817
4.915
54,742
+0.05(+1.10%)
Aug 02, 2016
4.879
4.901
4.843
4.861
47,573
+0.00(+0.00%)
Aug 01, 2016
4.906
4.906
4.839
4.861
97,851
-0.05(-1.00%)
Jul 29, 2016
4.879
4.910
4.861
4.910
103,898
+0.01(+0.27%)
Jul 28, 2016
4.919
4.950
4.861
4.897
74,823
-0.01(-0.18%)
Jul 27, 2016
4.941
5.017
4.897
4.906
116,589
-0.02(-0.33%)
Jul 26, 2016
4.922
5.024
4.918
4.922
286,457
-0.01(-0.18%)
Jul 25, 2016
4.940
4.949
4.900
4.931
164,158
+0.01(+0.18%)
Jul 22, 2016
4.878
4.935
4.865
4.922
57,804
+0.04(+0.91%)
Jul 21, 2016
4.909
4.940
4.865
4.878
72,683
-0.00(-0.09%)
Jul 20, 2016
4.869
4.900
4.865
4.882
76,581
+0.01(+0.27%)
Jul 19, 2016
4.856
4.900
4.852
4.869
105,805
+0.00(+0.00%)
Jul 18, 2016
4.843
4.882
4.803
4.869
168,845
+0.05(+1.01%)
Jul 15, 2016
4.781
4.821
4.768
4.821
117,319
+0.04(+0.92%)
Jul 14, 2016
4.790
4.820
4.754
4.777
234,232
-0.04(-0.73%)
Jul 13, 2016
4.719
4.865
4.719
4.812
235,301
+0.04(+0.93%)
Jul 12, 2016
4.706
4.768
4.688
4.768
93,124
+0.08(+1.69%)
Jul 11, 2016
4.679
4.693
4.657
4.688
101,118
+0.00(+0.09%)
Jul 08, 2016
4.675
4.706
4.613
4.684
107,724
+0.07(+1.53%)
Jul 07, 2016
4.604
4.631
4.591
4.613
80,536
+0.00(+0.10%)
Jul 06, 2016
4.591
4.653
4.573
4.609
79,055
-0.02(-0.38%)
Jul 05, 2016
4.560
4.635
4.547
4.626
98,676
+0.06(+1.26%)
Jul 01, 2016
4.547
4.569
4.569
4.569
106,014
+0.05(+1.07%)
Jun 30, 2016
4.543
4.543
4.463
4.520
57,843
+0.01(+0.20%)
Jun 29, 2016
4.441
4.512
4.417
4.512
72,848
+0.10(+2.20%)
Jun 28, 2016
4.481
4.494
4.410
4.415
106,050
-0.03(-0.66%)
Jun 27, 2016
4.426
4.475
4.409
4.444
86,081
-0.02(-0.49%)
Jun 24, 2016
4.413
4.505
4.413
4.466
71,771
-0.02(-0.39%)
Jun 23, 2016
4.492
4.514
4.457
4.483
45,780
+0.02(+0.49%)
Jun 22, 2016
4.505
4.531
4.461
4.461
59,619
-0.04(-0.97%)
Jun 21, 2016
4.483
4.505
4.470
4.505
50,928
+0.03(+0.58%)
Jun 20, 2016
4.365
4.501
4.365
4.479
170,846
+0.13(+3.01%)
Jun 17, 2016
4.322
4.348
4.287
4.348
79,457
+0.03(+0.71%)
Jun 16, 2016
4.339
4.339
4.287
4.317
95,352
+0.02(+0.41%)
Jun 15, 2016
4.348
4.352
4.282
4.300
137,493
-0.01(-0.20%)
Jun 14, 2016
4.326
4.330
4.291
4.309
150,843
-0.02(-0.40%)
Jun 13, 2016
4.322
4.351
4.274
4.326
97,258
-0.02(-0.40%)
Jun 10, 2016
4.296
4.361
4.265
4.344
98,447
+0.05(+1.12%)
Jun 09, 2016
4.287
4.330
4.256
4.296
124,616
-0.00(-0.10%)
Jun 08, 2016
4.313
4.344
4.256
4.300
78,930
-0.01(-0.30%)
Jun 07, 2016
4.287
4.357
4.234
4.313
105,516
+0.03(+0.61%)
Jun 06, 2016
4.300
4.306
4.199
4.287
206,190
-0.01(-0.20%)
Jun 03, 2016
4.322
4.352
4.226
4.296
191,559
-0.04(-0.91%)
Jun 02, 2016
4.344
4.392
4.322
4.335
109,791
-0.02(-0.50%)
Jun 01, 2016
4.365
4.405
4.344
4.357
61,941
-0.01(-0.20%)
May 31, 2016
4.392
4.426
4.365
4.365
67,210
-0.02(-0.50%)
May 27, 2016
4.396
4.387
4.387
4.387
38,484
-0.02(-0.40%)
May 26, 2016
4.387
4.444
4.387
4.405
76,884
-0.02(-0.46%)
May 25, 2016
4.382
4.438
4.365
4.425
104,154
+0.04(+0.89%)
May 24, 2016
4.386
4.470
4.386
4.386
84,083
+0.00(+0.00%)
May 23, 2016
4.408
4.447
4.367
4.386
53,049
-0.01(-0.20%)
May 20, 2016
4.317
4.403
4.283
4.395
119,866
+0.09(+2.21%)
May 19, 2016
4.572
4.572
4.287
4.300
301,135
-0.24(-5.32%)
May 18, 2016
4.585
4.632
4.533
4.542
58,020
-0.03(-0.66%)
May 17, 2016
4.542
4.619
4.542
4.572
67,445
+0.06(+1.24%)
May 16, 2016
4.429
4.533
4.427
4.516
78,596
+0.13(+2.95%)
May 13, 2016
4.425
4.429
4.332
4.386
51,652
+0.07(+1.60%)
May 12, 2016
4.559
4.563
4.296
4.317
360,714
-0.20(-4.49%)
May 11, 2016
4.386
4.684
4.386
4.520
159,066
+0.16(+3.66%)
May 10, 2016
4.330
4.403
4.304
4.360
86,779
+0.06(+1.30%)
May 09, 2016
4.308
4.347
4.296
4.304
87,171
-0.02(-0.50%)
May 06, 2016
4.274
4.386
4.222
4.326
164,794
+0.05(+1.11%)
May 05, 2016
4.283
4.365
4.274
4.278
90,059
-0.02(-0.40%)
May 04, 2016
4.239
4.313
4.239
4.296
142,087
+0.02(+0.40%)
May 03, 2016
4.339
4.382
4.252
4.278
130,705
-0.10(-2.36%)
May 02, 2016
4.447
4.477
4.360
4.382
60,769
-0.07(-1.65%)
Apr 29, 2016
4.533
4.533
4.447
4.455
63,600
-0.07(-1.53%)
Apr 28, 2016
4.442
4.533
4.442
4.524
78,742
+0.05(+1.16%)
Apr 27, 2016
4.451
4.498
4.451
4.473
49,173
+0.01(+0.23%)
Apr 26, 2016
4.441
4.497
4.420
4.462
110,026
+0.04(+0.87%)
Apr 25, 2016
4.407
4.433
4.407
4.424
62,360
+0.02(+0.48%)
Apr 22, 2016
4.339
4.433
4.339
4.403
63,536
+0.04(+0.88%)
Apr 21, 2016
4.351
4.373
4.339
4.364
93,498
+0.03(+0.59%)
Apr 20, 2016
4.300
4.374
4.300
4.339
110,640
+0.03(+0.79%)
Apr 19, 2016
4.304
4.373
4.296
4.304
50,087
+0.03(+0.80%)
Apr 18, 2016
4.313
4.351
4.270
4.270
57,234
-0.01(-0.30%)
Apr 15, 2016
4.339
4.390
4.270
4.283
107,116
-0.07(-1.67%)
Apr 14, 2016
4.373
4.420
4.356
4.356
47,638
-0.03(-0.78%)
Apr 13, 2016
4.398
4.420
4.364
4.390
54,787
+0.00(+0.10%)
Apr 12, 2016
4.403
4.420
4.360
4.386
92,901
+0.01(+0.20%)
Apr 11, 2016
4.403
4.411
4.360
4.377
69,488
-0.02(-0.49%)
Apr 08, 2016
4.330
4.403
4.330
4.398
71,631
+0.07(+1.58%)
Apr 07, 2016
4.330
4.369
4.317
4.330
42,694
+0.00(+0.00%)
Apr 06, 2016
4.322
4.356
4.313
4.330
40,957
+0.01(+0.20%)
Apr 05, 2016
4.339
4.369
4.313
4.322
60,578
-0.02(-0.49%)
Apr 04, 2016
4.339
4.377
4.339
4.343
27,213
-0.01(-0.29%)
Apr 01, 2016
4.309
4.373
4.266
4.356
71,570
-0.01(-0.20%)
Mar 31, 2016
4.249
4.364
4.230
4.364
97,369
+0.09(+2.20%)
Mar 30, 2016
4.304
4.341
4.215
4.270
91,325
-0.01(-0.20%)
Mar 29, 2016
4.193
4.292
4.185
4.279
70,257
-0.00(-0.07%)
Mar 28, 2016
4.239
4.307
4.235
4.282
92,457
+0.06(+1.50%)
Mar 24, 2016
4.235
4.218
4.218
4.218
34,102
-0.03(-0.70%)
Mar 23, 2016
4.231
4.277
4.220
4.248
43,698
+0.01(+0.30%)
Mar 22, 2016
4.214
4.256
4.214
4.235
49,386
+0.01(+0.20%)
Mar 21, 2016
4.223
4.252
4.138
4.227
77,421
+0.01(+0.20%)
Mar 18, 2016
4.159
4.235
4.159
4.218
110,865
+0.07(+1.73%)
Mar 17, 2016
4.033
4.180
4.033
4.147
83,500
+0.09(+2.19%)
Mar 16, 2016
4.066
4.117
3.948
4.058
213,503
+0.03(+0.63%)
Mar 15, 2016
4.049
4.049
3.978
4.033
92,450
+0.03(+0.84%)
Mar 14, 2016
4.062
4.113
3.999
3.999
55,266
-0.09(-2.17%)
Mar 11, 2016
4.033
4.113
4.020
4.087
81,999
+0.08(+2.00%)
Mar 10, 2016
3.969
4.033
3.969
4.007
36,361
+0.00(+0.00%)
Mar 09, 2016
3.969
4.045
3.965
4.007
32,858
+0.05(+1.17%)
Mar 08, 2016
3.995
4.045
3.948
3.961
48,614
-0.07(-1.68%)
Mar 07, 2016
3.944
4.045
3.944
4.028
71,612
+0.08(+2.14%)
Mar 04, 2016
3.589
3.948
3.589
3.944
154,061
+0.38(+10.53%)
Mar 03, 2016
3.534
3.627
3.534
3.568
71,074
+0.03(+0.84%)
Mar 02, 2016
3.606
3.610
3.526
3.539
38,580
-0.07(-1.99%)
Mar 01, 2016
3.610
3.653
3.573
3.610
64,453
+0.00(+0.00%)
Feb 29, 2016
3.340
3.610
3.340
3.610
96,026
+0.23(+6.88%)
Feb 26, 2016
3.277
3.395
3.275
3.378
52,576
+0.06(+1.91%)
Feb 25, 2016
3.230
3.349
3.222
3.315
72,528
+0.04(+1.07%)
Feb 24, 2016
3.246
3.292
3.246
3.280
82,167
+0.01(+0.38%)
Feb 23, 2016
3.267
3.284
3.267
3.267
76,794
+0.00(+0.00%)
Feb 22, 2016
3.363
3.413
3.246
3.267
218,653
-0.08(-2.36%)
Feb 19, 2016
3.413
3.425
3.330
3.346
69,067
-0.07(-2.19%)
Feb 18, 2016
3.508
3.546
3.421
3.421
53,069
-0.06(-1.67%)
Feb 17, 2016
3.533
3.569
3.417
3.479
91,338
+0.10(+2.83%)
Feb 16, 2016
3.330
3.479
3.305
3.384
153,793
+0.10(+2.91%)
Feb 12, 2016
3.354
3.288
3.288
3.288
120,378
-0.04(-1.13%)
Feb 11, 2016
3.267
3.334
2.976
3.325
245,994
-0.02(-0.50%)
Feb 10, 2016
3.404
3.446
3.342
3.342
61,296
-0.06(-1.83%)
Feb 09, 2016
3.459
3.558
3.400
3.404
125,051
-0.13(-3.65%)
Feb 08, 2016
3.567
3.662
3.475
3.533
157,563
-0.04(-1.05%)
Feb 05, 2016
3.601
3.779
3.546
3.571
228,713
-0.00(-0.12%)
Feb 04, 2016
3.637
3.752
3.554
3.575
219,032
-0.01(-0.23%)
Feb 03, 2016
3.546
3.596
3.522
3.583
21,514
+0.03(+0.82%)
Feb 02, 2016
3.588
3.625
3.500
3.554
55,042
-0.03(-0.81%)
Feb 01, 2016
3.658
3.704
3.558
3.583
212,509
-0.14(-3.69%)
Jan 29, 2016
3.787
3.941
3.721
3.721
71,330
-0.07(-1.76%)
Jan 28, 2016
3.896
3.945
3.787
3.787
40,311
-0.10(-2.67%)
Jan 27, 2016
3.954
3.991
3.891
3.891
36,622
-0.05(-1.23%)
Jan 26, 2016
3.895
3.956
3.845
3.940
35,850
+0.06(+1.48%)
Jan 25, 2016
3.956
3.956
3.866
3.882
46,964
-0.07(-1.87%)
Jan 22, 2016
3.845
3.956
3.825
3.956
73,176
+0.16(+4.34%)
Jan 21, 2016
3.578
3.858
3.578
3.792
102,862
+0.21(+5.98%)
Jan 20, 2016
3.726
3.829
3.533
3.578
188,471
-0.04(-1.14%)
Jan 19, 2016
3.640
3.668
3.590
3.619
96,173
+0.09(+2.68%)
Jan 15, 2016
3.640
3.525
3.525
3.525
162,911
-0.17(-4.57%)
Jan 14, 2016
3.677
3.724
3.603
3.693
100,907
+0.01(+0.34%)
Jan 13, 2016
3.714
3.742
3.658
3.681
140,011
-0.03(-0.89%)
Jan 12, 2016
3.886
3.923
3.459
3.714
246,183
-0.15(-3.94%)
Jan 11, 2016
3.952
3.981
3.866
3.866
88,623
-0.08(-2.08%)
Jan 08, 2016
3.923
3.989
3.923
3.948
52,829
+0.01(+0.21%)
Jan 07, 2016
3.993
4.035
3.936
3.940
56,294
-0.09(-2.34%)
Jan 06, 2016
4.063
4.111
3.989
4.035
82,698
-0.03(-0.71%)
Jan 05, 2016
3.998
4.067
3.998
4.063
34,245
+0.04(+1.02%)
Jan 04, 2016
3.878
4.035
3.878
4.022
71,581
+0.06(+1.45%)
Dec 31, 2015
3.932
3.965
3.965
3.965
180,904
+0.05(+1.15%)
Dec 30, 2015
3.977
3.995
3.903
3.919
255,009
-0.11(-2.66%)
Dec 29, 2015
4.084
4.121
4.014
4.026
115,598
-0.06(-1.48%)
Dec 28, 2015
4.103
4.156
4.079
4.087
130,317
-0.04(-0.99%)
Dec 24, 2015
4.127
4.127
4.127
4.127
70,334
+0.00(+0.10%)
Dec 23, 2015
4.066
4.127
4.040
4.123
133,821
+0.07(+1.60%)
Dec 22, 2015
4.009
4.073
4.009
4.058
86,951
+0.03(+0.71%)
Dec 21, 2015
4.042
4.062
3.948
4.030
110,992
+0.00(+0.10%)
Dec 18, 2015
3.965
4.046
3.908
4.026
93,165
+0.05(+1.23%)
Dec 17, 2015
4.030
4.050
3.973
3.977
57,897
-0.10(-2.40%)
Dec 16, 2015
4.001
4.160
3.985
4.074
145,655
+0.11(+2.77%)
Dec 15, 2015
4.038
4.070
3.948
3.965
103,051
-0.05(-1.22%)
Dec 14, 2015
4.066
4.099
3.989
4.013
132,294
-0.05(-1.30%)
Dec 11, 2015
4.148
4.160
4.058
4.066
87,285
-0.08(-1.96%)
Dec 10, 2015
4.127
4.184
4.107
4.148
92,718
+0.04(+0.89%)
Dec 09, 2015
4.139
4.168
4.087
4.111
109,824
-0.06(-1.37%)
Dec 08, 2015
4.168
4.221
4.054
4.168
124,006
-0.05(-1.16%)
Dec 07, 2015
4.213
4.239
4.200
4.217
124,434
-0.02(-0.38%)
Dec 04, 2015
4.270
4.310
4.229
4.233
50,512
-0.04(-0.86%)
Dec 03, 2015
4.294
4.367
4.249
4.270
143,710
-0.04(-0.94%)
Dec 02, 2015
4.237
4.310
4.237
4.310
105,385
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.