Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.22	33.41	33.03	33.31	1,123,003	+0.19(+0.56%)
Nov 29, 2016	32.44	33.28	32.32	33.13	655,121	+0.71(+2.20%)
Nov 28, 2016	32.41	32.66	32.29	32.41	387,769	-0.12(-0.38%)
Nov 25, 2016	32.51	32.66	32.41	32.54	98,477	+0.03(+0.10%)
Nov 23, 2016		32.51	32.51	32.51	0	+0.59(+1.85%)
Nov 22, 2016	32.26	32.44	31.54	31.92	497,223	-0.28(-0.87%)
Nov 21, 2016	31.92	32.57	31.70	32.20	501,625	+0.34(+1.07%)
Nov 18, 2016	31.85	32.20	31.73	31.85	436,052	+0.00(+0.00%)
Nov 17, 2016	31.64	32.16	31.64	31.85	594,724	+0.25(+0.78%)
Nov 16, 2016	31.89	32.23	31.39	31.61	581,994	-0.50(-1.55%)
Nov 15, 2016	32.44	32.79	32.04	32.10	623,787	-0.34(-1.05%)
Nov 14, 2016	32.13	32.75	32.10	32.44	429,984	+0.34(+1.06%)
Nov 11, 2016	31.05	32.21	30.87	32.10	570,657	+0.90(+2.88%)
Nov 10, 2016	31.61	32.20	31.11	31.20	619,064	-0.22(-0.69%)
Nov 09, 2016	30.58	31.48	30.40	31.42	363,747	+0.34(+1.10%)
Nov 08, 2016	31.02	31.30	30.80	31.08	377,888	-0.09(-0.30%)
Nov 07, 2016	30.68	31.67	30.38	31.17	443,079	+0.50(+1.62%)
Nov 04, 2016	30.99	31.31	30.65	30.68	605,291	-0.34(-1.10%)
Nov 03, 2016	30.96	31.39	30.92	31.02	417,590	+0.12(+0.40%)
Nov 02, 2016	30.65	31.39	30.65	30.89	738,225	+0.12(+0.40%)
Nov 01, 2016	31.23	31.41	30.55	30.77	710,572	-0.56(-1.78%)
Oct 31, 2016	31.02	31.33	30.77	31.33	691,754	+0.25(+0.80%)
Oct 28, 2016	31.42	31.82	30.74	31.08	864,805	-0.16(-0.50%)
Oct 27, 2016	32.26	32.51	29.99	31.23	1,852,763	-2.51(-7.44%)
Oct 26, 2016	33.13	34.09	33.13	33.75	779,044	+0.59(+1.78%)
Oct 25, 2016	33.59	33.59	32.88	33.16	682,349	-0.34(-1.02%)
Oct 24, 2016	33.22	33.96	33.22	33.50	647,577	+0.37(+1.12%)
Oct 21, 2016	32.29	33.37	32.23	33.13	499,431	+0.68(+2.10%)
Oct 20, 2016	32.82	32.82	32.07	32.44	423,282	-0.37(-1.13%)
Oct 19, 2016	32.72	33.00	32.16	32.82	528,221	+0.12(+0.38%)
Oct 18, 2016	32.82	32.96	32.51	32.69	419,200	+0.22(+0.67%)
Oct 17, 2016	32.10	32.75	31.95	32.48	351,491	+0.35(+1.10%)
Oct 14, 2016	32.44	32.50	32.10	32.12	444,549	-0.22(-0.69%)
Oct 13, 2016	32.98	32.98	32.07	32.34	703,857	-0.79(-2.38%)
Oct 12, 2016	33.48	33.48	32.98	33.13	514,468	-0.43(-1.28%)
Oct 11, 2016	34.09	34.22	33.46	33.56	745,646	-0.72(-2.10%)
Oct 10, 2016	34.36	34.70	34.21	34.28	438,449	+0.02(+0.05%)
Oct 07, 2016	34.42	34.60	34.03	34.26	512,841	-0.43(-1.25%)
Oct 06, 2016	34.15	34.70	34.04	34.70	530,061	+0.42(+1.23%)
Oct 05, 2016	34.00	34.81	33.81	34.27	781,383	+0.19(+0.56%)
Oct 04, 2016	36.14	36.23	34.01	34.08	1,543,825	-2.16(-5.96%)
Oct 03, 2016	36.99	37.38	36.17	36.24	646,815	-1.28(-3.42%)
Sep 30, 2016	36.99	37.66	36.99	37.52	376,147	+0.59(+1.60%)
Sep 29, 2016	36.94	37.07	36.76	36.94	390,863	-0.19(-0.50%)
Sep 28, 2016	36.97	37.13	36.71	37.12	319,338	+0.30(+0.83%)
Sep 27, 2016	36.61	36.87	36.50	36.82	307,961	+0.17(+0.46%)
Sep 26, 2016	36.89	37.04	36.53	36.65	458,017	-0.27(-0.72%)
Sep 23, 2016	37.32	37.73	36.85	36.92	319,156	-0.28(-0.75%)
Sep 22, 2016	37.07	37.30	36.96	37.20	389,937	+0.29(+0.77%)
Sep 21, 2016	36.39	37.07	36.36	36.91	480,914	+0.67(+1.85%)
Sep 20, 2016	36.78	36.78	36.24	36.24	290,546	-0.29(-0.80%)
Sep 19, 2016	35.88	36.85	35.88	36.53	515,003	+0.79(+2.22%)
Sep 16, 2016	35.94	36.04	35.49	35.74	640,018	-0.14(-0.40%)
Sep 15, 2016	35.29	35.95	35.27	35.88	415,473	+0.53(+1.49%)
Sep 14, 2016	35.09	35.55	35.09	35.35	306,212	+0.32(+0.90%)
Sep 13, 2016	35.32	35.73	34.92	35.04	319,179	-0.48(-1.35%)
Sep 12, 2016	35.35	35.52	34.86	35.51	686,961	+0.12(+0.33%)
Sep 09, 2016	35.73	36.00	35.32	35.40	569,282	-0.59(-1.64%)
Sep 08, 2016	35.77	36.01	35.66	35.99	385,698	+0.36(+1.01%)
Sep 07, 2016	35.50	35.78	35.45	35.63	375,600	+0.02(+0.07%)
Sep 06, 2016	35.66	35.75	35.37	35.60	297,428	-0.07(-0.21%)
Sep 02, 2016	35.53	35.68	35.68	35.68	352,544	+0.21(+0.59%)
Sep 01, 2016	35.36	35.63	34.97	35.47	430,041	+0.11(+0.30%)
Aug 31, 2016	35.65	35.65	34.89	35.36	546,843	-0.30(-0.85%)
Aug 30, 2016	35.46	35.72	35.46	35.66	367,895	+0.12(+0.35%)
Aug 29, 2016	35.39	35.60	35.30	35.54	367,184	+0.14(+0.39%)
Aug 26, 2016	35.50	35.91	35.22	35.40	482,260	-0.13(-0.36%)
Aug 25, 2016	35.09	35.57	34.86	35.53	530,502	+0.27(+0.76%)
Aug 24, 2016	35.25	35.43	35.10	35.26	358,316	+0.07(+0.21%)
Aug 23, 2016	35.16	35.36	35.04	35.19	443,798	+0.27(+0.78%)
Aug 22, 2016	34.68	35.03	34.62	34.91	363,267	+0.13(+0.37%)
Aug 19, 2016	34.73	34.85	34.59	34.78	373,297	+0.03(+0.09%)
Aug 18, 2016	34.24	34.93	34.24	34.75	553,633	+0.43(+1.27%)
Aug 17, 2016	34.36	34.66	34.27	34.32	422,437	-0.17(-0.49%)
Aug 16, 2016	34.16	34.65	34.12	34.49	644,930	-0.04(-0.13%)
Aug 15, 2016	33.96	34.61	33.81	34.53	553,470	+0.55(+1.62%)
Aug 12, 2016	34.10	34.24	33.51	33.98	427,523	-0.14(-0.40%)
Aug 11, 2016	33.98	34.40	33.66	34.11	598,941	+0.30(+0.90%)
Aug 10, 2016	33.95	34.48	33.39	33.81	638,450	-0.14(-0.40%)
Aug 09, 2016	33.19	33.96	33.06	33.95	916,135	+0.84(+2.55%)
Aug 08, 2016	32.75	33.13	32.47	33.10	521,686	+0.25(+0.76%)
Aug 05, 2016	32.28	32.97	32.26	32.85	320,239	+0.45(+1.38%)
Aug 04, 2016	32.28	32.75	32.22	32.41	366,792	+0.06(+0.19%)
Aug 03, 2016	32.36	32.48	32.11	32.34	374,780	-0.11(-0.34%)
Aug 02, 2016	32.78	32.78	32.45	32.46	646,570	-0.32(-0.98%)
Aug 01, 2016	32.00	33.03	31.64	32.78	918,430	+0.87(+2.74%)
Jul 29, 2016	32.41	32.49	31.89	31.90	845,071	-0.57(-1.76%)
Jul 28, 2016	32.26	32.59	30.40	32.48	1,403,620	+2.14(+7.06%)
Jul 27, 2016	30.73	30.89	29.87	30.34	977,447	-0.32(-1.03%)
Jul 26, 2016	30.36	30.68	30.06	30.65	769,712	+0.37(+1.23%)
Jul 25, 2016	30.40	30.71	30.26	30.28	619,264	-0.23(-0.76%)
Jul 22, 2016	30.76	30.77	30.30	30.51	554,162	-0.15(-0.48%)
Jul 21, 2016	30.94	31.02	30.43	30.66	415,081	-0.23(-0.74%)
Jul 20, 2016	30.84	31.11	30.60	30.89	666,816	+0.16(+0.50%)
Jul 19, 2016	30.71	30.92	30.55	30.73	392,944	-0.04(-0.12%)
Jul 18, 2016	30.86	31.18	30.77	30.77	304,701	+0.06(+0.20%)
Jul 15, 2016	30.76	30.83	30.42	30.71	291,804	+0.10(+0.32%)
Jul 14, 2016	30.98	30.98	30.57	30.61	225,509	-0.06(-0.18%)
Jul 13, 2016	30.97	31.00	30.58	30.66	295,842	-0.17(-0.54%)
Jul 12, 2016	30.48	31.00	30.48	30.83	541,501	-0.03(-0.10%)
Jul 11, 2016	30.73	30.93	30.53	30.86	467,750	+0.42(+1.39%)
Jul 08, 2016	29.85	30.53	29.66	30.44	561,822	+0.78(+2.61%)
Jul 07, 2016	29.66	29.86	29.45	29.66	320,905	+0.32(+1.10%)
Jul 05, 2016	29.59	29.73	29.24	29.34	431,363	-0.37(-1.23%)
Jul 01, 2016	29.21	29.71	29.71	29.71	611,431	+0.22(+0.74%)
Jun 30, 2016	28.72	29.49	28.72	29.49	483,508	+0.74(+2.57%)
Jun 29, 2016	28.68	28.96	28.55	28.75	715,710	+0.35(+1.22%)
Jun 28, 2016	28.36	28.69	28.10	28.41	544,922	+0.41(+1.46%)
Jun 27, 2016	28.47	28.75	27.74	28.00	957,495	-0.74(-2.57%)
Jun 24, 2016	29.03	29.43	28.59	28.73	1,831,233	-1.50(-4.96%)
Jun 23, 2016	29.78	30.27	29.60	30.24	388,782	+0.61(+2.07%)
Jun 22, 2016	29.68	29.71	29.46	29.62	375,321	+0.02(+0.08%)
Jun 21, 2016	29.44	29.78	29.33	29.60	416,348	+0.16(+0.55%)
Jun 20, 2016	29.29	29.63	29.07	29.44	350,626	+0.47(+1.63%)
Jun 17, 2016	29.11	29.16	28.58	28.96	504,701	-0.07(-0.26%)
Jun 16, 2016	28.60	29.06	28.47	29.04	201,920	+0.25(+0.88%)
Jun 15, 2016	28.77	28.95	28.63	28.78	214,524	+0.03(+0.11%)
Jun 14, 2016	28.50	28.86	28.39	28.75	271,080	+0.20(+0.72%)
Jun 13, 2016	28.55	28.73	28.15	28.55	349,344	-0.15(-0.52%)
Jun 10, 2016	28.94	29.03	28.35	28.70	321,004	-0.56(-1.93%)
Jun 09, 2016	29.12	29.28	28.87	29.26	421,812	+0.14(+0.47%)
Jun 08, 2016	28.54	29.31	28.50	29.13	410,700	+0.71(+2.49%)
Jun 07, 2016	28.47	28.54	28.10	28.42	402,177	+0.01(+0.02%)
Jun 06, 2016	28.38	28.54	28.11	28.41	376,651	+0.18(+0.64%)
Jun 03, 2016	28.33	28.33	28.08	28.23	286,196	-0.02(-0.07%)
Jun 02, 2016	27.88	28.39	27.83	28.25	519,468	+0.42(+1.49%)
Jun 01, 2016	27.94	28.30	27.38	27.84	469,723	-0.08(-0.29%)
May 31, 2016	27.77	27.92	27.46	27.92	495,648	+0.26(+0.94%)
May 27, 2016	27.51	27.66	27.66	27.66	343,194	+0.20(+0.75%)
May 26, 2016	27.45	27.53	27.17	27.45	199,913	+0.11(+0.41%)
May 25, 2016	27.30	27.45	27.23	27.34	314,941	+0.08(+0.30%)
May 24, 2016	26.94	27.39	26.90	27.26	320,430	+0.47(+1.76%)
May 23, 2016	26.33	26.97	26.33	26.79	564,087	+0.39(+1.48%)
May 20, 2016	26.17	26.43	26.07	26.40	717,865	+0.38(+1.48%)
May 19, 2016	26.13	26.26	25.61	26.01	486,018	-0.12(-0.47%)
May 18, 2016	25.87	26.30	25.79	26.14	670,347	+0.27(+1.03%)
May 17, 2016	26.66	26.67	25.77	25.87	446,796	-0.73(-2.73%)
May 16, 2016	26.20	26.83	26.11	26.59	380,245	+0.53(+2.05%)
May 13, 2016	25.87	26.28	25.80	26.06	312,582	+0.19(+0.74%)
May 12, 2016	26.34	26.48	25.76	25.87	392,452	-0.45(-1.72%)
May 11, 2016	26.27	26.52	25.91	26.32	464,233	+0.07(+0.26%)
May 10, 2016	25.78	26.30	25.75	26.25	429,683	+0.47(+1.84%)
May 09, 2016	25.55	26.02	25.55	25.78	464,199	+0.23(+0.91%)
May 06, 2016	25.19	25.56	24.94	25.55	384,694	+0.24(+0.96%)
May 05, 2016	25.42	25.50	25.02	25.30	392,726	-0.06(-0.24%)
May 04, 2016	25.32	25.71	25.19	25.37	389,809	-0.17(-0.68%)
May 03, 2016	25.72	25.97	25.50	25.54	335,252	-0.48(-1.86%)
May 02, 2016	26.34	26.61	25.62	26.02	518,212	-0.28(-1.06%)
Apr 29, 2016	27.00	27.13	25.97	26.30	662,357	-1.14(-4.16%)
Apr 28, 2016	26.05	28.31	25.97	27.44	1,847,195	+2.63(+10.60%)
Apr 27, 2016	24.38	24.91	24.26	24.81	514,974	+0.23(+0.93%)
Apr 26, 2016	24.46	24.63	24.21	24.58	246,142	+0.14(+0.58%)
Apr 25, 2016	24.46	24.69	24.30	24.44	281,256	+0.00(+0.00%)
Apr 22, 2016	24.01	24.52	24.01	24.44	264,987	+0.34(+1.42%)
Apr 21, 2016	24.39	24.39	24.01	24.10	234,487	-0.31(-1.27%)
Apr 20, 2016	23.95	24.60	23.82	24.41	304,940	+0.50(+2.10%)
Apr 19, 2016	24.27	24.36	23.86	23.91	249,158	-0.24(-0.98%)
Apr 18, 2016	24.10	24.24	23.96	24.14	188,067	-0.01(-0.03%)
Apr 15, 2016	24.24	24.42	24.09	24.15	159,339	-0.12(-0.51%)
Apr 14, 2016	24.34	24.43	24.13	24.27	163,108	-0.14(-0.56%)
Apr 13, 2016	24.14	24.66	24.07	24.41	423,470	+0.45(+1.89%)
Apr 12, 2016	24.19	24.22	23.73	23.96	368,424	-0.24(-1.00%)
Apr 11, 2016	24.38	24.63	24.19	24.20	170,938	-0.01(-0.05%)
Apr 08, 2016	24.41	24.57	24.18	24.21	171,231	-0.08(-0.33%)
Apr 07, 2016	24.61	24.91	24.19	24.29	304,959	-0.55(-2.22%)
Apr 06, 2016	24.84	24.93	24.50	24.84	162,146	+0.07(+0.30%)
Apr 05, 2016	24.64	25.07	24.53	24.77	319,541	-0.21(-0.84%)
Apr 04, 2016	25.23	25.29	24.84	24.98	251,697	-0.15(-0.59%)
Apr 01, 2016	24.89	25.25	24.43	25.13	273,433	+0.09(+0.35%)
Mar 31, 2016	25.22	25.42	25.02	25.04	419,121	-0.17(-0.69%)
Mar 30, 2016	25.25	25.35	24.53	25.22	222,781	+0.07(+0.30%)
Mar 29, 2016	24.41	25.34	24.34	25.14	544,530	+0.75(+3.08%)
Mar 28, 2016	24.65	24.73	24.28	24.39	269,226	-0.13(-0.53%)
Mar 24, 2016	24.29	24.52	24.52	24.52	214,073	+0.14(+0.56%)
Mar 23, 2016	24.81	24.81	24.39	24.39	221,972	-0.45(-1.80%)
Mar 22, 2016	24.61	24.99	24.53	24.83	218,901	+0.10(+0.40%)
Mar 21, 2016	24.78	24.91	24.44	24.73	250,306	-0.07(-0.30%)
Mar 18, 2016	25.09	25.20	24.65	24.81	832,245	-0.16(-0.65%)
Mar 17, 2016	24.21	25.04	24.21	24.97	443,216	+0.34(+1.39%)
Mar 16, 2016	24.44	24.90	24.38	24.63	314,138	+0.02(+0.10%)
Mar 15, 2016	24.61	24.96	24.46	24.60	305,501	-0.02(-0.10%)
Mar 14, 2016	24.94	25.04	24.58	24.63	410,723	-0.32(-1.27%)
Mar 11, 2016	24.55	24.95	24.39	24.94	396,814	+0.55(+2.26%)
Mar 10, 2016	25.12	25.12	24.19	24.39	353,342	-0.58(-2.33%)
Mar 09, 2016	24.49	24.99	24.22	24.98	329,475	+0.60(+2.47%)
Mar 08, 2016	24.98	25.07	24.34	24.37	471,319	-0.69(-2.77%)
Mar 07, 2016	25.06	25.30	24.94	25.07	521,889	-0.18(-0.71%)
Mar 04, 2016	24.97	25.27	24.24	25.25	346,181	+0.34(+1.37%)
Mar 03, 2016	25.16	25.42	24.51	24.91	436,971	-0.35(-1.38%)
Mar 02, 2016	24.98	25.27	24.62	25.25	402,890	+0.17(+0.69%)
Mar 01, 2016	24.60	25.09	24.40	25.08	399,053	+0.57(+2.33%)
Feb 29, 2016	24.35	25.25	24.35	24.51	452,382	+0.19(+0.79%)
Feb 26, 2016	24.70	24.74	24.16	24.32	337,881	-0.29(-1.16%)
Feb 25, 2016	24.36	24.68	24.10	24.60	368,703	+0.37(+1.51%)
Feb 24, 2016	23.65	24.33	23.65	24.24	368,146	+0.41(+1.72%)
Feb 23, 2016	24.81	24.92	23.69	23.83	772,061	-1.09(-4.38%)
Feb 22, 2016	24.96	25.25	24.77	24.92	666,807	+0.18(+0.73%)
Feb 19, 2016	24.29	25.08	24.29	24.74	838,665	+0.39(+1.61%)
Feb 18, 2016	23.95	24.57	23.86	24.35	836,123	+0.51(+2.16%)
Feb 17, 2016	23.41	24.04	23.37	23.83	758,937	+0.52(+2.23%)
Feb 16, 2016	22.66	23.42	22.59	23.31	561,506	+0.79(+3.53%)
Feb 12, 2016	22.56	22.52	22.52	22.52	425,890	+0.15(+0.67%)
Feb 11, 2016	22.05	22.62	21.99	22.37	387,589	+0.09(+0.42%)
Feb 10, 2016	22.33	22.82	22.22	22.28	691,412	+0.02(+0.11%)
Feb 09, 2016	21.77	22.44	21.46	22.25	650,629	+0.14(+0.62%)
Feb 08, 2016	21.56	22.52	21.14	22.12	914,829	+0.30(+1.39%)
Feb 05, 2016	24.27	24.50	20.71	21.81	1,478,481	-0.77(-3.41%)
Feb 04, 2016	22.45	22.80	22.33	22.58	789,219	+0.01(+0.05%)
Feb 03, 2016	22.92	23.17	22.31	22.57	917,007	-0.26(-1.14%)
Feb 02, 2016	23.57	23.69	22.83	22.83	602,775	-0.86(-3.61%)
Feb 01, 2016	22.93	23.81	22.63	23.68	681,780	+0.50(+2.17%)
Jan 29, 2016	22.83	23.18	22.68	23.18	814,856	+0.50(+2.19%)
Jan 28, 2016	22.86	23.00	22.54	22.69	311,944	-0.04(-0.19%)
Jan 27, 2016	23.15	23.35	22.59	22.73	457,790	-0.56(-2.42%)
Jan 26, 2016	22.85	23.35	22.82	23.29	396,898	+0.48(+2.12%)
Jan 25, 2016	23.08	23.20	22.72	22.81	299,129	-0.31(-1.34%)
Jan 22, 2016	22.93	23.19	21.72	23.12	309,252	+0.43(+1.89%)
Jan 21, 2016	23.11	23.38	22.40	22.69	437,965	-0.29(-1.27%)
Jan 20, 2016	21.96	23.25	21.93	22.98	840,296	+0.68(+3.06%)
Jan 19, 2016	22.70	22.75	22.03	22.30	555,334	-0.26(-1.15%)
Jan 15, 2016	22.74	22.56	22.56	22.56	609,980	-0.71(-3.07%)
Jan 14, 2016	22.90	23.70	22.62	23.28	714,320	+0.55(+2.40%)
Jan 13, 2016	23.69	23.83	22.66	22.73	453,626	-0.84(-3.58%)
Jan 12, 2016	23.36	23.62	22.96	23.57	631,810	+0.42(+1.82%)
Jan 11, 2016	23.18	23.34	22.79	23.15	447,370	+0.15(+0.65%)
Jan 08, 2016	23.31	23.50	22.94	23.00	684,621	-0.29(-1.25%)
Jan 07, 2016	23.57	23.77	23.17	23.29	652,469	-0.66(-2.77%)
Jan 06, 2016	24.47	24.62	23.59	23.96	1,261,438	-0.81(-3.26%)
Jan 05, 2016	25.17	25.30	24.53	24.76	413,165	-0.44(-1.75%)
Jan 04, 2016	25.53	25.62	24.66	25.20	751,021	-0.79(-3.05%)
Dec 31, 2015	26.41	26.00	26.00	26.00	425,406	-0.48(-1.83%)
Dec 30, 2015	26.63	26.69	26.37	26.48	241,003	-0.19(-0.72%)
Dec 29, 2015	26.67	26.90	26.54	26.67	349,315	+0.04(+0.14%)
Dec 28, 2015	26.66	26.86	26.31	26.64	266,273	-0.06(-0.21%)
Dec 24, 2015	26.71	26.69	26.69	26.69	179,415	-0.07(-0.26%)
Dec 23, 2015	26.67	27.05	26.64	26.76	207,075	+0.17(+0.65%)
Dec 22, 2015	26.69	26.69	26.38	26.59	432,680	-0.02(-0.07%)
Dec 21, 2015	26.70	26.90	26.22	26.61	401,881	+0.09(+0.35%)
Dec 18, 2015	26.80	26.82	26.34	26.51	1,825,061	-0.29(-1.09%)
Dec 17, 2015	27.50	27.67	26.79	26.81	524,941	-0.69(-2.53%)
Dec 16, 2015	27.16	27.51	26.88	27.50	630,188	+0.52(+1.93%)
Dec 15, 2015	26.99	27.23	26.65	26.98	446,029	+0.19(+0.69%)
Dec 14, 2015	27.01	27.26	26.21	26.79	739,232	-0.29(-1.05%)
Dec 11, 2015	26.99	27.23	26.85	27.08	544,522	-0.23(-0.84%)
Dec 10, 2015	27.43	27.57	27.08	27.31	442,168	-0.24(-0.86%)
Dec 09, 2015	27.85	28.05	27.50	27.54	476,200	-0.46(-1.64%)
Dec 08, 2015	27.90	28.20	27.62	28.00	475,393	-0.06(-0.22%)
Dec 07, 2015	28.16	28.39	28.00	28.06	492,109	-0.16(-0.57%)
Dec 04, 2015	27.79	28.27	27.70	28.23	440,414	+0.55(+1.97%)
Dec 03, 2015	28.12	28.24	27.62	27.68	751,736	-0.30(-1.09%)
Dec 02, 2015	27.75	28.15	27.54	27.98	665,054	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.