Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.47	13.94	13.47	13.83	32,489	+0.70(+5.33%)
Nov 29, 2016	13.24	13.24	13.13	13.13	4,083	-0.42(-3.10%)
Nov 28, 2016	13.63	13.64	13.53	13.55	9,230	+0.10(+0.74%)
Nov 25, 2016	13.54	13.54	13.45	13.45	1,331	-0.20(-1.44%)
Nov 23, 2016		13.65	13.65	13.65	0	+0.11(+0.79%)
Nov 22, 2016	13.62	13.70	13.53	13.54	23,991	-0.09(-0.66%)
Nov 21, 2016	13.43	13.65	13.43	13.63	3,766	+0.48(+3.65%)
Nov 18, 2016	12.97	13.16	12.97	13.15	5,021	+0.15(+1.15%)
Nov 17, 2016	13.19	13.19	13.00	13.00	47,645	-0.03(-0.23%)
Nov 16, 2016	13.04	13.15	12.99	13.03	34,366	+0.03(+0.23%)
Nov 15, 2016	13.00	13.04	13.00	13.00	3,219	+0.29(+2.28%)
Nov 14, 2016	12.62	12.71	12.56	12.71	1,626	-0.02(-0.16%)
Nov 11, 2016	12.84	12.84	12.70	12.73	13,611	-0.26(-2.00%)
Nov 10, 2016	13.05	13.05	12.99	12.99	11,823	-0.14(-1.07%)
Nov 09, 2016	13.07	13.16	13.07	13.13	10,776	+0.04(+0.31%)
Nov 08, 2016	12.95	13.09	12.95	13.09	984	+0.04(+0.31%)
Nov 07, 2016	13.00	13.05	13.00	13.05	1,025	+0.15(+1.16%)
Nov 04, 2016	12.86	12.99	12.86	12.90	12,415	-0.16(-1.23%)
Nov 03, 2016	13.11	13.11	13.06	13.06	15,509	-0.15(-1.14%)
Nov 02, 2016	13.26	13.26	13.12	13.21	1,808	-0.26(-1.93%)
Nov 01, 2016	13.62	13.62	13.44	13.47	7,677	+0.01(+0.07%)
Oct 31, 2016	13.56	13.56	13.46	13.46	28,430	-0.45(-3.24%)
Oct 28, 2016	13.91	13.91	13.91	13.91	719	-0.12(-0.83%)
Oct 27, 2016	13.99	14.10	13.95	14.03	8,647	+0.17(+1.25%)
Oct 26, 2016	13.99	14.02	13.86	13.86	1,863	-0.11(-0.75%)
Oct 25, 2016	14.05	14.05	13.96	13.96	11,034	-0.13(-0.92%)
Oct 24, 2016	13.97	14.11	13.97	14.09	10,052	-0.07(-0.49%)
Oct 21, 2016	14.04	14.16	14.04	14.16	14,394	+0.12(+0.85%)
Oct 20, 2016	14.06	14.10	14.03	14.04	3,772	-0.20(-1.40%)
Oct 19, 2016	14.22	14.33	14.20	14.24	9,105	+0.17(+1.20%)
Oct 18, 2016	14.08	14.08	14.07	14.07	1,053	+0.00(+0.01%)
Oct 17, 2016	13.99	14.07	13.99	14.07	4,708	-0.01(-0.07%)
Oct 14, 2016	14.11	14.12	14.08	14.08	7,870	-0.05(-0.35%)
Oct 13, 2016	13.99	14.13	13.95	14.13	26,618	+0.09(+0.64%)
Oct 12, 2016	14.11	14.11	14.02	14.04	6,957	-0.11(-0.78%)
Oct 11, 2016	14.27	14.27	14.12	14.15	2,925	-0.12(-0.84%)
Oct 10, 2016	14.34	14.34	14.27	14.27	1,196	+0.24(+1.70%)
Oct 07, 2016	14.15	14.15	14.02	14.03	12,448	-0.11(-0.80%)
Oct 06, 2016	14.09	14.15	14.09	14.14	4,100	+0.11(+0.75%)
Oct 05, 2016	14.02	14.06	13.97	14.04	23,741	+0.20(+1.45%)
Oct 04, 2016	13.84	13.94	13.84	13.84	11,509	-0.02(-0.14%)
Oct 03, 2016	13.73	13.88	13.72	13.86	7,002	+0.15(+1.09%)
Sep 30, 2016	13.71	13.77	13.71	13.71	51,636	+0.03(+0.22%)
Sep 29, 2016	13.73	13.75	13.66	13.68	26,683	+0.13(+0.96%)
Sep 28, 2016	13.26	13.57	13.24	13.55	27,064	+0.43(+3.28%)
Sep 27, 2016	13.15	13.16	13.03	13.12	6,062	-0.23(-1.72%)
Sep 26, 2016	13.27	13.43	13.27	13.35	2,692	+0.20(+1.52%)
Sep 23, 2016	13.20	13.20	13.08	13.15	2,680	-0.32(-2.38%)
Sep 22, 2016	13.52	13.54	13.41	13.47	16,040	+0.09(+0.67%)
Sep 21, 2016	13.27	13.38	13.27	13.38	1,302	+0.27(+2.06%)
Sep 20, 2016	12.96	13.13	12.96	13.11	12,413	+0.08(+0.61%)
Sep 19, 2016	13.21	13.21	13.03	13.03	3,714	-0.01(-0.05%)
Sep 16, 2016	13.02	13.07	12.96	13.04	17,286	+0.01(+0.05%)
Sep 15, 2016	13.07	13.07	13.03	13.03	13,764	+0.07(+0.54%)
Sep 14, 2016	13.07	13.16	12.95	12.96	4,820	-0.17(-1.30%)
Sep 13, 2016	13.21	13.23	13.13	13.13	2,756	-0.29(-2.16%)
Sep 12, 2016	13.21	13.48	13.19	13.42	3,646	+0.08(+0.60%)
Sep 09, 2016	13.50	13.50	13.34	13.34	3,607	-0.34(-2.49%)
Sep 08, 2016	13.45	13.70	13.37	13.68	21,105	+0.43(+3.24%)
Sep 07, 2016	13.16	13.30	13.13	13.25	6,424	+0.12(+0.92%)
Sep 06, 2016	13.01	13.13	13.01	13.13	15,204	+0.14(+1.08%)
Sep 02, 2016	13.02	12.99	12.99	12.99	4,800	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.