Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.68
14.95
14.53
14.66
234,386
-0.05(-0.37%)
Nov 29, 2016
14.84
15.02
14.71
14.72
146,224
-0.11(-0.74%)
Nov 28, 2016
14.89
15.05
14.81
14.83
155,140
-0.08(-0.55%)
Nov 25, 2016
15.00
15.02
14.86
14.91
75,755
-0.14(-0.91%)
Nov 23, 2016
15.05
15.05
15.05
0
+0.15(+0.98%)
Nov 22, 2016
14.58
14.93
14.58
14.90
192,248
+0.35(+2.38%)
Nov 21, 2016
14.66
14.76
14.49
14.55
155,854
-0.02(-0.12%)
Nov 18, 2016
14.54
14.65
14.53
14.57
170,501
+0.06(+0.44%)
Nov 17, 2016
14.59
14.76
14.49
14.51
288,040
-0.05(-0.31%)
Nov 16, 2016
14.36
14.56
14.29
14.55
162,090
+0.22(+1.53%)
Nov 15, 2016
14.53
14.67
14.12
14.33
217,985
-0.20(-1.38%)
Nov 14, 2016
14.55
14.69
14.27
14.54
322,120
+0.09(+0.63%)
Nov 11, 2016
13.80
14.60
13.74
14.44
324,397
+0.64(+4.63%)
Nov 10, 2016
13.92
14.07
13.36
13.81
282,723
+0.05(+0.40%)
Nov 09, 2016
13.19
13.81
13.18
13.75
240,586
+0.22(+1.62%)
Nov 08, 2016
13.32
13.55
13.29
13.53
103,177
+0.15(+1.09%)
Nov 07, 2016
13.04
13.42
13.04
13.39
165,118
+0.42(+3.24%)
Nov 04, 2016
12.88
13.11
12.83
12.97
170,987
+0.08(+0.64%)
Nov 03, 2016
13.00
13.05
12.86
12.88
141,023
-0.06(-0.49%)
Nov 02, 2016
13.06
13.19
12.95
12.95
164,325
-0.13(-0.98%)
Nov 01, 2016
13.38
13.40
13.06
13.08
146,523
-0.38(-2.85%)
Oct 31, 2016
13.37
13.48
13.31
13.46
164,094
+0.14(+1.03%)
Oct 28, 2016
13.29
13.35
13.25
13.32
134,363
+0.10(+0.76%)
Oct 27, 2016
13.40
13.45
13.20
13.22
261,982
-0.16(-1.16%)
Oct 26, 2016
13.59
13.59
13.29
13.38
172,117
-0.21(-1.54%)
Oct 25, 2016
13.49
13.68
13.46
13.59
126,054
+0.07(+0.54%)
Oct 24, 2016
13.39
13.61
13.39
13.51
118,434
+0.10(+0.75%)
Oct 21, 2016
13.23
13.50
13.23
13.41
136,250
+0.05(+0.34%)
Oct 20, 2016
13.41
13.56
13.29
13.37
198,087
-0.04(-0.27%)
Oct 19, 2016
13.44
13.49
13.24
13.40
105,475
+0.01(+0.07%)
Oct 18, 2016
13.49
13.53
13.34
13.39
122,720
+0.04(+0.27%)
Oct 17, 2016
13.23
13.47
13.23
13.36
134,779
+0.13(+0.97%)
Oct 14, 2016
13.32
13.38
13.23
13.23
147,557
-0.14(-1.02%)
Oct 13, 2016
13.18
13.67
13.18
13.37
249,585
+0.25(+1.88%)
Oct 12, 2016
13.10
13.24
13.08
13.12
109,862
+0.00(+0.00%)
Oct 11, 2016
13.34
13.34
13.06
13.12
199,438
-0.28(-2.11%)
Oct 10, 2016
13.28
13.52
13.23
13.40
125,015
+0.14(+1.03%)
Oct 07, 2016
13.37
13.49
13.12
13.27
196,774
-0.06(-0.48%)
Oct 06, 2016
13.18
13.47
13.01
13.33
197,220
+0.05(+0.41%)
Oct 05, 2016
13.73
13.78
13.28
13.28
222,044
-0.45(-3.26%)
Oct 04, 2016
13.88
13.99
13.58
13.72
214,208
-0.12(-0.86%)
Oct 03, 2016
14.07
14.07
13.79
13.84
218,049
-0.25(-1.75%)
Sep 30, 2016
14.21
14.21
13.95
14.09
210,696
-0.05(-0.32%)
Sep 29, 2016
14.21
14.29
14.07
14.13
223,114
-0.17(-1.21%)
Sep 28, 2016
14.15
14.40
14.15
14.31
159,200
+0.13(+0.90%)
Sep 27, 2016
14.41
14.41
14.13
14.18
118,006
-0.23(-1.57%)
Sep 26, 2016
14.31
14.49
14.31
14.40
126,632
+0.05(+0.31%)
Sep 23, 2016
14.41
14.51
14.22
14.36
138,256
-0.05(-0.31%)
Sep 22, 2016
14.39
14.57
14.26
14.40
147,892
+0.10(+0.69%)
Sep 21, 2016
14.06
14.39
13.88
14.31
209,887
+0.17(+1.21%)
Sep 20, 2016
14.55
14.55
14.10
14.13
215,283
-0.26(-1.82%)
Sep 19, 2016
14.61
14.61
14.30
14.40
155,399
-0.23(-1.60%)
Sep 16, 2016
14.14
14.63
14.08
14.63
904,857
+0.48(+3.38%)
Sep 15, 2016
14.13
14.62
14.06
14.15
270,954
+0.18(+1.29%)
Sep 14, 2016
13.80
14.12
13.79
13.97
343,334
+0.19(+1.37%)
Sep 13, 2016
13.97
13.97
13.59
13.78
253,743
-0.28(-1.99%)
Sep 12, 2016
13.94
14.13
13.91
14.06
257,537
+0.13(+0.91%)
Sep 09, 2016
14.57
14.59
13.85
13.94
333,397
-0.78(-5.33%)
Sep 08, 2016
15.15
15.16
14.71
14.72
161,091
-0.45(-2.97%)
Sep 07, 2016
14.82
15.21
14.75
15.17
283,487
+0.43(+2.94%)
Sep 06, 2016
14.57
14.74
14.43
14.74
162,650
+0.18(+1.24%)
Sep 02, 2016
14.39
14.56
14.56
14.56
134,813
+0.19(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.