Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.51	56.56	56.49	56.56	1,700	+0.15(+0.26%)
Nov 29, 2016	56.32	56.41	56.32	56.41	1,049	+0.22(+0.39%)
Nov 28, 2016	56.40	56.40	56.19	56.19	666	-0.19(-0.33%)
Nov 25, 2016	56.38	56.38	56.38	56.38	579	+0.08(+0.13%)
Nov 23, 2016		56.30	56.30	56.30	0	-0.03(-0.06%)
Nov 22, 2016	56.21	56.34	56.21	56.34	4,631	+0.32(+0.56%)
Nov 21, 2016	55.95	56.02	55.91	56.02	4,363	+0.48(+0.86%)
Nov 18, 2016	55.66	55.66	55.54	55.54	890	-0.36(-0.65%)
Nov 17, 2016	55.86	55.92	55.86	55.91	2,100	+0.08(+0.14%)
Nov 16, 2016	55.85	55.85	55.83	55.83	1,018	-0.33(-0.58%)
Nov 15, 2016	55.69	56.16	55.69	56.16	1,378	+0.38(+0.68%)
Nov 14, 2016	55.78	55.85	55.78	55.78	861	-0.16(-0.28%)
Nov 11, 2016	56.03	56.03	55.71	55.93	1,624	+0.19(+0.34%)
Nov 10, 2016	55.74	55.74	55.74	55.74	625	-0.23(-0.41%)
Nov 09, 2016	54.63	56.08	54.63	55.97	1,506	+0.04(+0.07%)
Nov 08, 2016	55.84	55.99	55.84	55.93	8,896	+0.30(+0.53%)
Nov 07, 2016	55.02	55.64	55.02	55.64	979	+0.59(+1.07%)
Nov 03, 2016				55.05	72	+0.03(+0.06%)
Nov 02, 2016	55.10	55.16	55.02	55.02	3,347	-0.40(-0.73%)
Nov 01, 2016	55.65	55.68	55.37	55.42	5,776	-0.53(-0.95%)
Oct 31, 2016	55.95	55.95	55.95	55.95	430	+0.11(+0.20%)
Oct 27, 2016				55.84	22	-0.21(-0.37%)
Oct 25, 2016				56.05	133	-0.16(-0.29%)
Oct 24, 2016	56.16	56.21	56.07	56.21	1,449	+0.22(+0.40%)
Oct 21, 2016	55.88	55.99	55.88	55.99	471	-0.05(-0.08%)
Oct 20, 2016	55.91	56.03	55.91	56.03	468	-0.02(-0.03%)
Oct 19, 2016	56.05	56.05	56.05	56.05	329	+0.41(+0.75%)
Oct 14, 2016	55.64	55.64	55.64	55.63	2	+0.11(+0.21%)
Oct 13, 2016	55.52	55.52	55.52	55.52	891	-0.05(-0.10%)
Oct 12, 2016	55.55	55.57	55.55	55.57	432	+0.05(+0.09%)
Oct 11, 2016	56.03	56.03	55.52	55.52	1,108	-1.03(-1.83%)
Oct 10, 2016	56.59	56.59	56.55	56.55	652	+0.55(+0.98%)
Oct 07, 2016	56.00	56.00	56.00	56.00	200	-0.51(-0.90%)
Oct 05, 2016	56.25	56.51	56.25	56.51	1	+0.27(+0.48%)
Oct 04, 2016	56.25	56.49	56.08	56.24	15,098	+0.22(+0.38%)
Oct 03, 2016	56.21	56.21	56.02	56.02	433	+0.09(+0.16%)
Sep 30, 2016	55.93	55.93	55.93	55.93	568	+0.21(+0.37%)
Sep 29, 2016	56.16	56.35	55.73	55.73	7,163	-0.39(-0.69%)
Sep 28, 2016	55.70	56.15	55.70	56.11	4,069	+0.45(+0.80%)
Sep 27, 2016	55.70	55.81	55.41	55.67	3,436	+0.18(+0.32%)
Sep 26, 2016	55.58	55.78	55.49	55.49	16,253	-0.97(-1.72%)
Sep 22, 2016	56.54	56.46	56.46	56.46	726	+0.40(+0.71%)
Sep 21, 2016	55.56	56.06	55.43	56.06	1,518	+0.90(+1.63%)
Sep 20, 2016	55.25	55.30	55.16	55.16	864	+0.23(+0.42%)
Sep 19, 2016	54.93	54.93	54.93	54.93	1,307	+0.11(+0.20%)
Sep 16, 2016	54.70	54.82	54.70	54.82	411	-0.29(-0.52%)
Sep 15, 2016	55.15	55.15	55.11	55.11	1,917	+0.31(+0.57%)
Sep 14, 2016	55.05	55.05	54.77	54.80	1,621	-0.33(-0.60%)
Sep 13, 2016	54.90	55.13	54.90	55.13	1,022	-0.87(-1.56%)
Sep 12, 2016	54.84	56.02	54.72	56.00	7,517	+0.43(+0.78%)
Sep 09, 2016	56.13	56.13	55.57	55.57	2,841	-1.13(-2.00%)
Sep 08, 2016	56.68	56.70	56.54	56.70	986	+0.13(+0.23%)
Sep 07, 2016	56.82	56.82	56.57	56.57	844	-0.09(-0.16%)
Sep 06, 2016	56.50	56.69	56.49	56.66	4,250	+0.48(+0.85%)
Sep 02, 2016	56.48	56.18	56.18	56.18	1,582	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.