Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
30.54
30.71
30.30
30.39
4,882,771
-0.22(-0.72%)
Nov 29, 2016
30.88
31.12
30.59
30.61
3,732,404
-0.33(-1.07%)
Nov 28, 2016
30.97
31.18
30.59
30.94
4,108,621
+0.01(+0.03%)
Nov 25, 2016
31.19
31.24
30.90
30.93
2,527,199
-0.20(-0.64%)
Nov 23, 2016
31.13
31.13
31.13
0
+0.07(+0.23%)
Nov 22, 2016
30.89
31.54
30.76
31.06
8,089,232
+0.06(+0.19%)
Nov 21, 2016
30.95
31.16
30.75
31.00
3,556,006
+0.04(+0.13%)
Nov 18, 2016
30.94
31.36
30.61
30.96
3,329,115
+0.02(+0.06%)
Nov 17, 2016
30.83
31.17
30.41
30.94
5,217,035
-0.12(-0.39%)
Nov 16, 2016
31.94
32.00
31.01
31.06
6,071,046
-1.18(-3.66%)
Nov 15, 2016
31.99
32.54
31.60
32.24
7,027,806
+0.21(+0.66%)
Nov 14, 2016
30.32
32.25
30.17
32.03
10,317,990
+1.73(+5.71%)
Nov 11, 2016
30.11
30.35
29.48
30.30
4,117,168
+0.22(+0.73%)
Nov 10, 2016
29.64
30.45
29.63
30.08
7,360,549
+0.40(+1.35%)
Nov 09, 2016
28.16
29.86
28.15
29.68
5,190,871
+0.79(+2.73%)
Nov 08, 2016
28.69
29.02
28.45
28.89
4,463,709
-0.05(-0.17%)
Nov 07, 2016
29.04
29.40
28.73
28.94
7,043,113
+0.01(+0.03%)
Nov 04, 2016
28.00
29.91
27.86
28.93
17,367,520
+0.47(+1.65%)
Nov 03, 2016
29.50
30.06
28.34
28.46
14,853,202
-0.05(-0.18%)
Nov 02, 2016
28.67
28.90
28.19
28.51
8,301,130
-0.15(-0.52%)
Nov 01, 2016
28.39
28.91
28.29
28.66
5,640,782
+0.37(+1.31%)
Oct 31, 2016
28.76
28.84
28.03
28.29
4,692,277
-0.46(-1.60%)
Oct 28, 2016
28.39
28.88
28.23
28.75
4,040,315
+0.46(+1.63%)
Oct 27, 2016
28.43
28.58
28.23
28.29
2,499,115
-0.14(-0.49%)
Oct 26, 2016
28.36
28.76
28.20
28.43
4,847,250
-0.16(-0.56%)
Oct 25, 2016
28.35
28.64
28.31
28.59
3,304,038
+0.32(+1.13%)
Oct 24, 2016
28.20
28.55
28.12
28.27
2,986,165
+0.19(+0.68%)
Oct 21, 2016
28.26
28.45
28.00
28.08
3,790,306
-0.21(-0.74%)
Oct 20, 2016
28.96
28.97
28.02
28.29
5,519,782
-0.43(-1.50%)
Oct 19, 2016
28.21
28.77
28.21
28.72
2,971,616
+0.51(+1.81%)
Oct 18, 2016
28.47
28.58
28.18
28.21
2,151,911
-0.10(-0.35%)
Oct 17, 2016
28.81
28.91
28.28
28.31
3,633,975
-0.41(-1.43%)
Oct 14, 2016
28.77
28.79
28.26
28.72
4,812,271
+0.07(+0.24%)
Oct 13, 2016
28.80
28.80
28.46
28.65
2,701,809
-0.28(-0.97%)
Oct 12, 2016
28.50
29.10
28.45
28.93
3,225,878
+0.37(+1.30%)
Oct 11, 2016
28.79
28.90
28.22
28.56
4,082,525
-0.21(-0.73%)
Oct 10, 2016
28.83
29.12
28.68
28.77
3,126,694
-0.09(-0.31%)
Oct 07, 2016
29.54
29.67
28.60
28.86
6,674,112
-0.47(-1.60%)
Oct 06, 2016
28.06
29.84
27.99
29.33
19,350,412
+1.37(+4.90%)
Oct 05, 2016
28.07
28.19
27.91
27.96
7,862,594
-0.07(-0.25%)
Oct 04, 2016
28.28
28.55
28.00
28.03
3,714,044
-0.18(-0.64%)
Oct 03, 2016
28.37
28.52
28.02
28.21
3,277,433
-0.14(-0.49%)
Sep 30, 2016
28.07
28.52
27.86
28.35
5,709,075
+0.34(+1.21%)
Sep 29, 2016
28.32
28.35
27.99
28.01
3,232,116
-0.41(-1.44%)
Sep 28, 2016
28.49
28.56
28.30
28.42
2,419,205
-0.04(-0.14%)
Sep 27, 2016
28.65
28.71
28.41
28.46
2,654,199
-0.19(-0.66%)
Sep 26, 2016
28.38
28.75
28.38
28.65
3,366,372
+0.13(+0.46%)
Sep 23, 2016
28.60
28.78
28.39
28.52
3,313,269
-0.15(-0.52%)
Sep 22, 2016
28.62
29.04
28.59
28.67
5,357,962
+0.08(+0.28%)
Sep 21, 2016
28.54
28.63
28.18
28.59
3,884,144
+0.37(+1.31%)
Sep 20, 2016
28.60
28.74
28.21
28.22
3,883,663
-0.36(-1.26%)
Sep 19, 2016
28.52
28.93
28.46
28.58
4,790,505
+0.19(+0.67%)
Sep 16, 2016
28.41
28.55
28.12
28.39
5,795,911
-0.13(-0.46%)
Sep 15, 2016
27.95
28.63
27.90
28.52
8,204,078
+0.52(+1.86%)
Sep 14, 2016
27.86
28.20
27.67
28.00
4,826,936
+0.00(+0.00%)
Sep 13, 2016
28.23
28.38
27.81
28.00
5,231,281
-0.39(-1.37%)
Sep 12, 2016
28.50
28.57
28.06
28.39
5,667,239
-0.21(-0.73%)
Sep 09, 2016
28.97
29.04
28.56
28.60
8,207,906
-0.66(-2.26%)
Sep 08, 2016
29.09
29.45
28.90
29.26
8,282,924
+0.18(+0.62%)
Sep 07, 2016
29.41
29.47
28.49
29.08
16,820,394
-1.62(-5.28%)
Sep 06, 2016
30.48
30.82
30.43
30.70
2,383,669
-0.08(-0.26%)
Sep 02, 2016
30.64
30.78
30.78
30.78
4,026,500
+0.22(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.