Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.270
4.400
4.250
4.310
1,687,431
+0.07(+1.65%)
Nov 29, 2016
4.230
4.270
4.150
4.240
649,020
-0.03(-0.70%)
Nov 28, 2016
4.380
4.380
4.190
4.270
886,686
-0.11(-2.51%)
Nov 25, 2016
4.460
4.460
4.330
4.380
375,348
-0.09(-2.01%)
Nov 24, 2016
4.450
4.490
4.420
4.470
335,317
+0.08(+1.82%)
Nov 23, 2016
4.270
4.430
4.250
4.390
1,508,679
+0.04(+0.92%)
Nov 22, 2016
4.150
4.350
4.120
4.350
1,765,110
+0.24(+5.84%)
Nov 21, 2016
3.980
4.130
3.980
4.110
1,024,641
+0.15(+3.79%)
Nov 18, 2016
3.950
3.980
3.880
3.960
513,746
-0.01(-0.25%)
Nov 17, 2016
4.010
4.040
3.940
3.970
432,560
+0.00(+0.00%)
Nov 16, 2016
4.170
4.170
3.970
3.970
943,133
-0.19(-4.57%)
Nov 15, 2016
4.080
4.190
4.050
4.160
747,246
+0.06(+1.46%)
Nov 14, 2016
4.170
4.170
4.040
4.100
854,592
-0.05(-1.20%)
Nov 11, 2016
4.150
4.180
4.060
4.150
1,392,339
+0.05(+1.22%)
Nov 10, 2016
3.990
4.175
3.990
4.100
2,723,210
+0.16(+4.06%)
Nov 09, 2016
3.930
3.970
3.850
3.940
887,611
+0.08(+2.07%)
Nov 08, 2016
3.790
3.875
3.770
3.860
844,316
+0.04(+1.05%)
Nov 07, 2016
3.720
3.820
3.690
3.820
823,998
+0.15(+4.09%)
Nov 04, 2016
3.710
3.730
3.650
3.670
436,321
-0.03(-0.81%)
Nov 03, 2016
3.770
3.800
3.690
3.700
453,066
-0.06(-1.60%)
Nov 02, 2016
3.880
3.890
3.720
3.760
896,363
-0.11(-2.84%)
Nov 01, 2016
3.920
3.930
3.770
3.870
1,105,239
-0.02(-0.51%)
Oct 31, 2016
3.830
3.930
3.830
3.890
730,201
+0.09(+2.37%)
Oct 28, 2016
3.630
3.830
3.630
3.800
1,064,603
+0.08(+2.15%)
Oct 27, 2016
3.700
3.720
3.640
3.720
461,640
+0.05(+1.36%)
Oct 26, 2016
3.700
3.720
3.640
3.670
495,727
-0.02(-0.54%)
Oct 25, 2016
3.750
3.780
3.680
3.690
883,772
-0.03(-0.81%)
Oct 24, 2016
3.800
3.880
3.670
3.720
821,709
-0.16(-4.12%)
Oct 21, 2016
3.860
3.920
3.820
3.880
397,033
+0.02(+0.52%)
Oct 20, 2016
3.880
3.900
3.820
3.860
295,525
-0.01(-0.26%)
Oct 19, 2016
4.040
4.040
3.830
3.870
1,237,054
-0.12(-3.01%)
Oct 18, 2016
3.900
4.020
3.830
3.990
1,432,783
+0.16(+4.18%)
Oct 17, 2016
3.660
3.830
3.660
3.830
877,307
+0.21(+5.80%)
Oct 14, 2016
3.620
3.690
3.600
3.620
501,550
+0.02(+0.56%)
Oct 13, 2016
3.640
3.650
3.550
3.600
449,327
-0.05(-1.37%)
Oct 12, 2016
3.730
3.780
3.630
3.650
565,197
-0.08(-2.14%)
Oct 11, 2016
3.850
3.860
3.700
3.730
1,125,014
-0.11(-2.86%)
Oct 07, 2016
3.840
3.840
3.840
0
+0.19(+5.21%)
Oct 06, 2016
3.680
3.760
3.640
3.650
516,567
-0.05(-1.35%)
Oct 05, 2016
3.790
3.790
3.700
3.700
629,345
-0.06(-1.60%)
Oct 04, 2016
3.900
3.900
3.740
3.760
816,127
-0.15(-3.84%)
Oct 03, 2016
3.970
3.980
3.870
3.910
573,050
-0.06(-1.51%)
Sep 30, 2016
4.020
4.050
3.960
3.970
2,915,199
-0.07(-1.73%)
Sep 29, 2016
4.130
4.130
4.010
4.040
1,179,332
-0.07(-1.70%)
Sep 28, 2016
4.070
4.110
4.010
4.110
758,286
+0.02(+0.49%)
Sep 27, 2016
4.160
4.230
4.070
4.090
462,335
-0.10(-2.39%)
Sep 26, 2016
4.200
4.240
4.175
4.190
216,706
-0.01(-0.24%)
Sep 23, 2016
4.250
4.270
4.180
4.200
257,401
-0.06(-1.41%)
Sep 22, 2016
4.230
4.270
4.210
4.260
517,590
+0.05(+1.19%)
Sep 21, 2016
4.190
4.240
4.160
4.210
419,075
+0.05(+1.20%)
Sep 20, 2016
4.160
4.185
4.140
4.160
386,363
-0.01(-0.24%)
Sep 19, 2016
4.190
4.260
4.155
4.170
407,265
+0.03(+0.72%)
Sep 16, 2016
4.260
4.270
4.120
4.140
6,940,137
-0.11(-2.59%)
Sep 15, 2016
4.230
4.260
4.190
4.250
701,485
+0.03(+0.71%)
Sep 14, 2016
4.150
4.235
4.150
4.220
286,514
+0.09(+2.18%)
Sep 13, 2016
4.240
4.250
4.120
4.130
428,278
-0.14(-3.28%)
Sep 12, 2016
4.110
4.280
4.110
4.270
661,409
+0.11(+2.64%)
Sep 09, 2016
4.210
4.255
4.110
4.160
404,358
-0.07(-1.65%)
Sep 08, 2016
4.200
4.250
4.165
4.230
278,813
+0.03(+0.71%)
Sep 07, 2016
4.210
4.250
4.160
4.200
674,344
-0.04(-0.94%)
Sep 06, 2016
4.260
4.260
4.175
4.240
687,649
+0.01(+0.24%)
Sep 02, 2016
4.230
4.230
4.230
0
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.