Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.