Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0030	0.0032	0.0030	0.0030	525,599	+0.00(+0.00%)
Nov 29, 2017	0.0023	0.0030	0.0023	0.0030	1,474,730	-0.00(-14.29%)
Nov 28, 2017	0.0035	0.0035	0.0035	0.0035	72,000	+0.00(+0.00%)
Nov 27, 2017	0.0039	0.0039	0.0035	0.0035	177,000	+0.00(+0.29%)
Nov 24, 2017	0.0027	0.0035	0.0027	0.0035	8,050	+0.00(+16.33%)
Nov 22, 2017	0.0039	0.0039	0.0027	0.0030	519,000	-0.00(-9.09%)
Nov 21, 2017	0.0024	0.0038	0.0023	0.0033	62,000	+0.00(+8.20%)
Nov 20, 2017	0.0039	0.0039	0.0030	0.0031	180,050	-0.00(-23.75%)
Nov 17, 2017	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+21.21%)
Nov 16, 2017	0.0030	0.0033	0.0030	0.0033	187,100	+0.00(+10.00%)
Nov 15, 2017	0.0030	0.0031	0.0027	0.0030	612,750	-0.00(-3.23%)
Nov 14, 2017	0.0030	0.0031	0.0030	0.0031	22,050	+0.00(+14.81%)
Nov 13, 2017	0.0027	0.0031	0.0027	0.0027	267,517	+0.00(+0.00%)
Nov 09, 2017		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Nov 08, 2017	0.0031	0.0031	0.0029	0.0029	38,241	-0.00(-12.12%)
Nov 07, 2017	0.0029	0.0033	0.0029	0.0033	600,000	+0.00(+22.22%)
Nov 06, 2017	0.0026	0.0027	0.0025	0.0027	2,211,561	+0.00(+3.85%)
Nov 03, 2017	0.0026	0.0026	0.0026	0.0026	116,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.